Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  UFO Gaming UFO | US$0,0000008700 | 4,45% | 1,46% | US$22.432.909 | US$679.784 | 25.757.575.757.576 UFO |
| 1052 |  TRVL (Dtravel) TRVL | US$0,06108 | 7,32% | 0,90% | US$22.387.588 | US$252.895 | 366.513.221 TRVL |
| 1053 |  Galeon GALEON | US$0,03111 | 4,53% | -10,02% | US$22.361.876 | US$47.945,67 | 718.693.829 GALEON |
| 1054 |  FC Barcelona Fan Token BAR | US$2,44 | 5,04% | 1,69% | US$22.129.977 | US$6.344.587 | 9.068.671 BAR |
| 1055 |  Cryptex Finance CTX | US$3,17 | 6,01% | -1,11% | US$21.976.942 | US$318.012 | 6.930.472 CTX |
| 1056 |  LOBO•THE•WOLF•PUP LOBO | US$0,001336 | 9,00% | 2,24% | US$21.901.116 | US$1.299.709 | 16.387.781.650 LOBO |
| 1057 |  OG Fan Token OG | US$5,30 | 4,69% | -8,87% | US$21.866.714 | US$33.570.490 | 4.126.664 OG |
| 1058 |  Blockasset BLOCK | US$0,1257 | -2,07% | -17,44% | US$21.714.574 | US$514.913 | 172.811.308 BLOCK |
| 1059 |  QORPO WORLD QORPO | US$0,2072 | 3,84% | 38,90% | US$21.528.297 | US$1.518.391 | 103.905.878 QORPO |
| 1060 |  Free Palestine YAFA | US$0,02208 | 4,85% | -1,20% | US$21.420.650 | US$234.998 | 969.999.181 YAFA |
| 1061 |  THE BALKAN DWARF KEKEC | US$0,0005479 | -7,99% | -6,10% | US$21.401.143 | US$875.722 | 39.058.005.061 KEKEC |
| 1062 |  Æternity AE | US$0,05572 | -1,61% | 40,20% | US$21.401.097 | US$517.812 | 384.103.865 AE |
| 1063 |  DeepBrain Chain DBC | US$0,003941 | 12,67% | 0,34% | US$21.393.500 | US$371.631 | 5.428.952.299 DBC |
| 1064 |  Meter Governance MTRG | US$0,7782 | 8,55% | 25,70% | US$21.319.661 | US$115.080 | 27.396.547 MTRG |
| 1065 |  Koala AI KOKO | US$0,000002340 | 2,59% | 1,06% | US$21.288.479 | US$311.363 | 9.110.383.747.597 KOKO |
| 1066 |  DMAIL Network DMAIL | US$0,2918 | 3,05% | -17,86% | US$21.263.635 | US$7.657.992 | 72.858.175 DMAIL |
| 1067 |  Kaon AKRO | US$0,004777 | 6,51% | -23,80% | US$21.191.259 | US$9.555.172 | 4.436.209.630 AKRO |
| 1068 |  Wrapped Ampleforth WAMPL | US$27,32 | 9,93% | 22,14% | US$21.070.986 | US$383.885 | 771.336 WAMPL |
| 1069 |  Hatom HTM | US$1,26 | 5,44% | -9,13% | US$20.984.963 | US$181.276 | 16.667.457 HTM |
| 1070 |  Hot Doge HOTDOGE | US$0,02088 | -1,40% | -29,06% | US$20.876.434 | US$2.282.740 | 1.000.000.000 HOTDOGE |
| 1071 |  Restaked EIGEN EZEIGEN | US$4,34 | -6,42% | 13,43% | US$20.871.713 | US$128,87 | 4.810.078 EZEIGEN |
| 1072 |  Welshcorgicoin WELSH | US$0,002082 | 14,35% | -7,50% | US$20.822.043 | US$79.480,14 | 10.000.000.000 WELSH |
| 1073 |  Gui Inu GUI | US$0,00003710 | 37,93% | 16,67% | US$20.621.385 | US$629.778 | 555.895.061.727 GUI |
| 1074 |  Brainlet BRAINLET | US$0,02155 | -1,96% | 23,85% | US$20.537.793 | US$2.704.204 | 952.905.541 BRAINLET |
| 1075 |  DFI.Money YFII | US$531,71 | 5,61% | 3,13% | US$20.521.818 | US$3.409.804 | 38.596 YFII |
| 1076 |  Colony CLY | US$0,1852 | -6,54% | -8,76% | US$20.407.054 | US$225.017 | 110.174.708 CLY |
| 1077 |  Stride Staked TIA stTIA | US$7,72 | 8,78% | -12,78% | US$20.268.553 | US$86.138,24 | 2.625.934 stTIA |
| 1078 |  Tectonic TONIC | US$0,00000008000 | 7,19% | -10,08% | US$20.229.517 | US$77.565,49 | 247.733.879.909.099 TONIC |
| 1079 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001130 | 2,49% | 6,57% | US$20.135.190 | US$375.455 | 17.823.329.035 SHIDO |
| 1080 |  Pluton PLU | US$2,07 | 1,19% | -19,49% | US$20.072.067 | US$525.967 | 9.693.017 PLU |
| 1081 |  Alitas ALT | US$0,1665 | 6,63% | -10,11% | US$19.980.440 | US$47.985,82 | 120.000.000 ALT |
| 1082 |  Aventus AVT | US$3,31 | 7,54% | 3,10% | US$19.855.850 | US$610.770 | 6.000.000 AVT |
| 1083 |  Jesus Coin JESUS | US$0,0000001300 | 12,30% | 10,27% | US$19.824.652 | US$268.198 | 151.426.487.242.538 JESUS |
| 1084 |  Nine Chronicles WNCG | US$0,04517 | 4,25% | -8,94% | US$19.663.710 | US$314.753 | 435.281.463 WNCG |
| 1085 |  KYVE Network KYVE | US$0,02575 | -6,23% | -8,52% | US$19.609.256 | US$152.294 | 761.473.474 KYVE |
| 1086 |  Brett (ETH) BRETT | US$0,2823 | -4,71% | 0,10% | US$19.597.573 | US$915.249 | 69.420.000 BRETT |
| 1087 |  Diamond Launch DLC | US$0,2033 | 5,07% | 2,85% | US$19.555.254 | US$105.297 | 96.203.056 DLC |
| 1088 |  DRIFE $DRF | US$0,02113 | -39,64% | 0,56% | US$19.504.784 | US$71.473,89 | 923.029.615 $DRF |
| 1089 |  Laqira Protocol LQR | US$0,2389 | 4,93% | -15,38% | US$19.499.054 | US$162.754 | 81.623.663 LQR |
| 1090 |  Apeiron APRS | US$0,1905 | 6,48% | 12,68% | US$19.336.734 | US$8.263.273 | 101.511.980 APRS |
| 1091 |  Wrapped Mantle WMNT | US$1,36 | 14,64% | 29,21% | US$19.245.371 | US$3.929.315 | 14.151.507 WMNT |
| 1092 |  LumiWave LWA | US$0,02495 | 2,61% | -12,55% | US$19.214.255 | US$1.112.989 | 770.075.466 LWA |
| 1093 |  Data Ownership Protocol DOP | US$0,002191 | 6,77% | -33,99% | US$19.131.354 | US$4.253.250 | 8.733.406.525 DOP |
| 1094 |  Hermez Network HEZ | US$4,06 | 2,16% | -1,85% | US$19.104.076 | US$61.694,14 | 4.700.000 HEZ |
| 1095 |  ZUSD ZUSD | US$1,00 | 0,29% | 0,40% | US$19.040.233 | US$8.648,11 | 19.012.373 ZUSD |
| 1096 |  Defigram DFG | US$1,90 | -7,17% | -4,98% | US$19.032.683 | US$2.340,00 | 10.000.000 DFG |
| 1097 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,01% | -0,07% | US$19.006.389 | US$615.190 | 18.986.232 USDT.e |
| 1098 |  AirSwap AST | US$0,1089 | 5,46% | -10,83% | US$19.003.986 | US$1.469.745 | 174.479.533 AST |
| 1099 |  DeFi Kingdoms JEWEL | US$0,1669 | 6,42% | -7,81% | US$18.946.494 | US$66.752,06 | 113.537.457 JEWEL |
| 1100 |  Dimecoin DIME | US$0,00003926 | 0,00% | 2,28% | US$18.781.663 | - | 478.333.438.962 DIME |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.