Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  KEEM JONG UNN KEEMJONG | US$0,00003379 | 1,56% | -21,06% | - | US$173,37 | - |
| 7752 |  LEOPARD LEOPARD | - | -0,37% | -3,83% | - | US$172,80 | - |
| 7753 |  Coinbuck BUCK | US$0,00001121 | -0,40% | -1,17% | - | US$172,53 | - |
| 7754 |  renZEC RENZEC | US$67,54 | 2,28% | -5,04% | - | US$172,49 | - |
| 7755 |  NanoMeter Bitcoin NMBTC | US$0,00000003000 | -2,35% | -2,81% | - | US$171,75 | - |
| 7756 |  Generaitiv GAI | US$0,03926 | 4,98% | -2,05% | - | US$171,43 | - |
| 7757 |  UNION Protocol Governance Token UNN | US$0,0002406 | 1,25% | -1,52% | - | US$171,42 | - |
| 7758 |  Theos THEOS | US$0,0001208 | -4,04% | 17,80% | - | US$171,31 | - |
| 7759 |  FEFE 2.0 FEFE2.0 | US$0,0001021 | -3,63% | -21,98% | - | US$171,01 | - |
| 7760 |  Bullit BULT | US$0,005117 | -3,34% | -25,15% | - | US$170,41 | - |
| 7761 |  ArbiSmart RBIS | US$0,0001047 | -4,65% | -10,45% | - | US$170,30 | - |
| 7762 |  starri STARRI | US$0,00005053 | -1,48% | -19,19% | - | US$170,28 | - |
| 7763 |  MAGNET6900 MAGNET6900 | - | -8,65% | -20,78% | - | US$170,10 | - |
| 7764 |  Revenue Coin RVC | US$0,001321 | -2,27% | -6,01% | - | US$169,43 | - |
| 7765 |  b0rder1ess B01 | US$0,2630 | -0,12% | -0,29% | - | US$168,09 | - |
| 7766 |  ReserveBlock RBX | US$0,001900 | 11,70% | -13,74% | - | US$168,02 | - |
| 7767 |  Lola $LOLA | US$0,00000002000 | -1,34% | -34,98% | - | US$166,96 | - |
| 7768 |  XENT XENT | US$0,0005000 | -0,06% | -44,51% | - | US$166,34 | - |
| 7769 |  DAOSquare RICE | US$0,07672 | -4,94% | -26,31% | - | US$166,02 | - |
| 7770 |  LunaChow LUCHOW | US$0,000001210 | 4,19% | 28,02% | - | US$165,98 | - |
| 7771 |  Corn Dog CDOG | US$0,00001272 | 3,29% | 0,16% | - | US$165,72 | - |
| 7772 |  Gary GARY | US$0,06233 | -1,35% | -1,69% | - | US$165,47 | - |
| 7773 |  Ken KEN | US$0,0001668 | 4,34% | -14,84% | - | US$165,43 | - |
| 7774 |  GlobalBoost BSTY | US$0,01810 | 0,52% | 13,39% | - | US$164,79 | - |
| 7775 |  PEANUT INU PEANUT | US$0,004222 | -0,46% | -31,80% | - | US$164,77 | - |
| 7776 |  One Cash ONC | US$0,06173 | -2,73% | -1,32% | - | US$164,23 | - |
| 7777 |  Bitcoin Mascot ALPACAS | US$0,00001278 | -3,57% | -48,83% | - | US$164,07 | - |
| 7778 |  CC CC | US$0,003614 | -0,41% | -12,37% | - | US$163,92 | - |
| 7779 |  Apollo Caps ETF ACE | US$0,001002 | 0,54% | -4,31% | - | US$163,67 | - |
| 7780 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,008124 | -0,71% | -13,64% | - | US$163,45 | - |
| 7781 |  CristianoRonaldoSpeedSmurf7Siu SUI | US$0,000002290 | 26,19% | 38,09% | - | US$162,66 | - |
| 7782 |  Jetset JTS | US$0,0008603 | 3,88% | -5,53% | - | US$162,17 | - |
| 7783 |  Galvan IZE | US$0,0001981 | 3,84% | 6,31% | - | US$161,86 | - |
| 7784 |  BlackRock BLACKROCK | - | -0,73% | 1,00% | - | US$160,58 | - |
| 7785 |  Creamlands CREAM | US$0,0001446 | -0,13% | -18,68% | - | US$160,48 | - |
| 7786 |  Lemond LEMD | US$0,00002696 | 3,59% | -6,54% | - | US$159,58 | - |
| 7787 |  Obi PNut Kenobi KENOBI | US$0,00002284 | 3,69% | 1,01% | - | US$159,43 | - |
| 7788 |  pre PRE | US$0,00004154 | -2,44% | -10,71% | - | US$158,79 | - |
| 7789 |  Catscoin CATS | US$0,00002978 | 5,09% | -4,73% | - | US$158,35 | - |
| 7790 |  Neiro on Tron NEIRO | US$0,00005310 | 6,76% | 33,71% | - | US$157,95 | - |
| 7791 |  Justus JTT | US$0,01474 | 3,84% | 1,00% | - | US$157,58 | - |
| 7792 |  o-mee OME | US$0,00003090 | 1,23% | -14,72% | - | US$157,44 | - |
| 7793 |  WIFLAMA WFLAMA | US$0,00003840 | -0,35% | -1,73% | - | US$157,28 | - |
| 7794 |  BOB (SOL) BOB | US$0,00004707 | 0,05% | -3,71% | - | US$157,21 | - |
| 7795 |  Frogonsol FROG | US$0,00002391 | 1,86% | 3,14% | - | US$157,09 | - |
| 7796 |  Distributed Autonomous Organization DAO | US$0,04295 | -2,55% | -6,77% | - | US$156,89 | - |
| 7797 |  COPE COPE | US$0,0003323 | 3,32% | 49,88% | - | US$156,86 | - |
| 7798 |  Optimus OPT | - | 8,31% | -3,04% | - | US$156,69 | - |
| 7799 |  Mike MIKE | US$0,0001704 | 1,17% | -5,05% | - | US$155,59 | - |
| 7800 |  Adadao ADAO | US$0,001239 | -1,76% | -10,64% | - | US$155,29 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.