Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$100.043 | -1,12% | 3,05% | US$1.980.369.851.768 | US$72.073.983.533 | 19.795.187 BTC |
| 2 |  Ethereum ETH | US$3.883,10 | 1,31% | 2,39% | US$467.701.438.616 | US$42.971.675.764 | 120.445.329 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,04% | -0,10% | US$140.105.217.258 | US$175.416.498.704 | 140.090.579.705 USDT |
| 4 |  XRP XRP | US$2,34 | -2,39% | 4,08% | US$133.978.026.473 | US$10.907.030.447 | 57.187.870.382 XRP |
| 5 |  Solana SOL | US$227,03 | -0,18% | -4,02% | US$108.727.275.377 | US$4.935.392.005 | 478.918.426 SOL |
| 6 |  BNB BNB | US$705,94 | -0,82% | -1,67% | US$101.662.004.057 | US$2.393.129.125 | 144.008.551 BNB |
| 7 |  Dogecoin DOGE | US$0,4065 | -1,92% | -4,99% | US$59.834.075.608 | US$5.601.004.925 | 147.175.866.384 DOGE |
| 8 |  USDC USDC | US$0,9999 | 0,02% | 0,00% | US$41.509.458.158 | US$12.062.083.208 | 41.513.001.307 USDC |
| 9 |  Cardano ADA | US$1,13 | 3,32% | -3,28% | US$39.502.366.586 | US$2.209.430.802 | 35.112.728.715 ADA |
| 10 |  TRON TRX | US$0,2972 | 5,22% | -7,75% | US$25.635.465.742 | US$2.677.027.101 | 86.249.034.428 TRX |
| 11 |  Avalanche AVAX | US$53,12 | 9,82% | 5,28% | US$21.762.435.700 | US$1.824.782.725 | 409.686.699 AVAX |
| 12 |  Chainlink LINK | US$29,29 | 21,56% | 26,38% | US$18.358.461.585 | US$3.621.233.210 | 626.849.970 LINK |
| 13 |  Shiba Inu SHIB | US$0,00002816 | -2,32% | -7,72% | US$16.592.127.697 | US$1.274.687.473 | 589.255.621.476.391 SHIB |
| 14 |  Toncoin TON | US$6,34 | -0,07% | -6,71% | US$16.182.596.099 | US$336.630.984 | 2.550.957.988 TON |
| 15 |  Polkadot DOT | US$9,06 | 0,64% | -12,79% | US$13.851.476.409 | US$954.962.376 | 1.528.160.113 DOT |
| 16 |  Sui SUI | US$4,62 | 5,70% | 9,59% | US$13.535.858.475 | US$3.560.307.621 | 2.927.660.019 SUI |
| 17 |  Stellar XLM | US$0,4253 | -2,46% | -9,66% | US$12.833.339.184 | US$848.192.870 | 30.171.793.677 XLM |
| 18 |  Hedera HBAR | US$0,2916 | -2,69% | -0,17% | US$11.146.965.989 | US$1.376.556.293 | 38.228.257.944 HBAR |
| 19 |  Bitcoin Cash BCH | US$539,81 | -1,37% | -8,38% | US$10.688.808.225 | US$561.758.706 | 19.801.066 BCH |
| 20 |  Uniswap UNI | US$17,68 | 3,16% | 17,36% | US$10.616.050.599 | US$1.054.988.263 | 600.483.074 UNI |
| 21 |  Pepe PEPE | US$0,00002368 | -5,98% | 11,43% | US$9.962.983.142 | US$3.465.830.947 | 420.689.899.999.995 PEPE |
| 22 |  Litecoin LTC | US$119,27 | 1,48% | -12,41% | US$8.980.669.776 | US$1.343.188.269 | 75.298.950 LTC |
| 23 |  UNUS SED LEO LEO | US$9,47 | -0,35% | 0,58% | US$8.755.962.469 | US$478.268 | 924.535.035 LEO |
| 24 |  NEAR Protocol NEAR | US$6,91 | 0,84% | -9,47% | US$8.418.343.339 | US$712.760.972 | 1.217.906.155 NEAR |
| 25 |  Aptos APT | US$13,65 | 5,82% | 0,10% | US$7.571.701.796 | US$603.384.657 | 554.602.476 APT |
| 26 |  Internet Computer ICP | US$13,66 | 3,75% | -4,33% | US$6.497.375.606 | US$372.555.271 | 475.597.212 ICP |
| 27 |  Ethena USDe USDe | US$1,00 | -0,04% | -0,10% | US$5.725.124.835 | US$167.681.748 | 5.716.859.304 USDe |
| 28 |  Aave AAVE | US$368,93 | 22,06% | 48,67% | US$5.538.572.781 | US$2.366.993.944 | 15.012.327 AAVE |
| 29 |  Dai DAI | US$1,0000 | -0,01% | 0,01% | US$5.365.303.112 | US$135.758.833 | 5.365.382.703 DAI |
| 30 |  POL (ex-MATIC) POL | US$0,6255 | -0,70% | -8,22% | US$5.225.022.620 | US$410.005.884 | 8.353.240.798 POL |
| 31 |  Ethereum Classic ETC | US$33,83 | 0,82% | -5,08% | US$5.071.428.607 | US$730.499.006 | 149.920.944 ETC |
| 32 |  Render RENDER | US$9,50 | -1,27% | -5,97% | US$4.915.775.599 | US$795.573.770 | 517.690.759 RENDER |
| 33 |  Cronos CRO | US$0,1835 | -0,79% | -10,17% | US$4.875.700.414 | US$109.156.057 | 26.571.560.696 CRO |
| 34 |  VeChain VET | US$0,05999 | 1,03% | -7,77% | US$4.858.055.135 | US$232.964.675 | 80.985.041.177 VET |
| 35 |  Bitget Token BGB | US$3,15 | -0,64% | 62,60% | US$4.407.494.292 | US$336.349.621 | 1.400.000.000 BGB |
| 36 |  Artificial Superintelligence Alliance FET | US$1,79 | -1,71% | -8,62% | US$4.357.066.371 | US$436.858.619 | 2.436.091.274 FET |
| 37 |  Mantle MNT | US$1,27 | -6,54% | 13,41% | US$4.280.930.800 | US$168.785.335 | 3.366.841.708 MNT |
| 38 |  Bittensor TAO | US$577,45 | -3,97% | -15,17% | US$4.262.110.825 | US$344.770.084 | 7.380.936 TAO |
| 39 |  Arbitrum ARB | US$1,03 | 2,72% | -6,83% | US$4.209.307.629 | US$970.163.392 | 4.097.359.817 ARB |
| 40 |  Kaspa KAS | US$0,1631 | -0,81% | 2,66% | US$4.134.066.550 | US$269.254.219 | 25.342.676.513 KAS |
| 41 |  Filecoin FIL | US$6,73 | 0,68% | -12,86% | US$4.114.580.035 | US$584.461.972 | 610.934.935 FIL |
| 42 |  MANTRA OM | US$4,03 | -5,81% | 3,55% | US$3.801.959.767 | US$96.026.489 | 944.357.839 OM |
| 43 |  Monero XMR | US$200,26 | 0,45% | 3,53% | US$3.694.233.725 | US$134.244.380 | 18.446.744 XMR |
| 44 |  Algorand ALGO | US$0,4282 | -5,77% | -4,87% | US$3.560.863.461 | US$573.451.492 | 8.315.518.743 ALGO |
| 45 |  Stacks STX | US$2,34 | -2,27% | -14,92% | US$3.522.671.826 | US$247.398.825 | 1.504.498.792 STX |
| 46 |  Cosmos ATOM | US$8,95 | 1,30% | -6,72% | US$3.496.978.637 | US$450.420.916 | 390.934.204 ATOM |
| 47 |  Fantom FTM | US$1,24 | -1,29% | -5,83% | US$3.463.103.142 | US$465.133.081 | 2.803.634.836 FTM |
| 48 |  Immutable IMX | US$1,96 | 4,43% | -5,57% | US$3.320.178.986 | US$127.415.840 | 1.694.765.880 IMX |
| 49 |  OKB OKB | US$55,09 | -0,10% | -2,89% | US$3.305.474.153 | US$8.060.795 | 60.000.000 OKB |
| 50 |  Celestia TIA | US$7,22 | 0,16% | -12,56% | US$3.250.626.754 | US$335.723.552 | 450.308.788 TIA |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.