Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ergo ERG | US$1,94 | 1,05% | -4,85% | US$153.288.158 | US$610.230 | 78.825.318 ERG |
| 452 |  CARV CARV | US$0,9624 | 2,74% | -12,92% | US$152.453.761 | US$33.901.334 | 158.404.916 CARV |
| 453 |  NeuralAI NEURAL | US$15,23 | -2,45% | 2,94% | US$152.257.538 | US$958.472 | 10.000.000 NEURAL |
| 454 |  Spell Token SPELL | US$0,0009941 | -0,40% | -13,24% | US$152.253.861 | US$13.931.372 | 153.151.133.755 SPELL |
| 455 |  Bone ShibaSwap BONE | US$0,6586 | -0,47% | 2,53% | US$151.426.402 | US$13.068.116 | 229.923.351 BONE |
| 456 |  Cyber CYBER | US$4,88 | 2,34% | -4,25% | US$150.520.567 | US$26.786.109 | 30.873.083 CYBER |
| 457 |  Cheems (cheems.pet) CHEEMS | US$0,0000008000 | -11,11% | -2,86% | US$150.272.973 | US$20.084.370 | 187.495.034.775.398 CHEEMS |
| 458 |  Oasys OAS | US$0,04393 | -1,06% | -12,69% | US$150.266.069 | US$1.726.118 | 3.420.723.687 OAS |
| 459 |  Symbol XYM | US$0,02458 | -6,27% | -16,96% | US$150.192.695 | US$607.973 | 6.109.490.091 XYM |
| 460 |  Catizen CATI | US$0,5236 | 3,57% | -7,02% | US$149.861.967 | US$60.781.697 | 286.216.950 CATI |
| 461 |  HashAI HASHAI | US$0,001753 | -9,59% | -6,89% | US$148.252.237 | US$1.494.211 | 84.564.818.695 HASHAI |
| 462 |  Ultima ULTIMA | US$4.591,25 | 13,17% | -6,26% | US$147.057.873 | US$5.310.658 | 32.030 ULTIMA |
| 463 |  Artificial Liquid Intelligence ALI | US$0,01795 | 4,69% | -13,66% | US$146.978.964 | US$2.673.129 | 8.189.833.603 ALI |
| 464 |  AVA (Travala) AVA | US$2,62 | 255,49% | 247,48% | US$146.824.500 | US$582.523.787 | 56.065.847 AVA |
| 465 |  THENA THE | US$1,78 | -4,74% | -28,58% | US$146.780.145 | US$122.004.040 | 82.584.709 THE |
| 466 |  X Empire X | US$0,0002121 | -7,07% | 8,69% | US$146.379.517 | US$189.297.169 | 690.000.000.000 X |
| 467 |  Hashflow HFT | US$0,3038 | 2,16% | 4,11% | US$146.320.550 | US$26.995.873 | 481.563.685 HFT |
| 468 |  USDJ USDJ | US$1,12 | 0,19% | -0,10% | US$144.465.090 | US$363.805 | 129.387.532 USDJ |
| 469 |  Aurora AURORA | US$0,2587 | -3,87% | -1,75% | US$143.800.608 | US$4.347.743 | 555.953.768 AURORA |
| 470 |  SAFE DEAL SFD | US$4,68 | 4,00% | 4,00% | US$143.567.122 | US$12,70 | 30.699.906 SFD |
| 471 |  SUNDOG SUNDOG | US$0,1436 | -7,11% | -24,67% | US$143.231.346 | US$91.255.565 | 997.420.635 SUNDOG |
| 472 |  Pundi X (New) PUNDIX | US$0,5517 | 4,00% | -10,95% | US$142.607.828 | US$13.404.549 | 258.491.637 PUNDIX |
| 473 |  Highstreet HIGH | US$2,05 | 1,52% | -6,15% | US$141.644.659 | US$21.871.987 | 68.927.991 HIGH |
| 474 |  WINkLink WIN | US$0,0001415 | 2,41% | -6,49% | US$140.627.869 | US$55.157.398 | 993.701.859.243 WIN |
| 475 |  Keep Network KEEP | US$0,1470 | -9,33% | -38,08% | US$140.269.872 | US$29.221,14 | 954.076.054 KEEP |
| 476 |  Rootstock Infrastructure Framework RIF | US$0,1403 | 4,06% | -5,30% | US$140.253.102 | US$6.269.099 | 1.000.000.000 RIF |
| 477 |  Nakamoto Games NAKA | US$1,50 | -2,41% | -4,96% | US$139.444.950 | US$16.163.861 | 92.963.652 NAKA |
| 478 |  USDB USDB | US$0,9992 | -0,17% | -0,37% | US$138.530.530 | US$14.955.071 | 138.637.199 USDB |
| 479 |  TerraClassicUSD USTC | US$0,02481 | 2,04% | -14,72% | US$138.025.307 | US$19.817.799 | 5.562.790.925 USTC |
| 480 |  Wrapped CRO WCRO | US$0,1833 | -0,39% | -10,34% | US$137.963.937 | US$2.948.075 | 752.775.198 WCRO |
| 481 |  WhiteRock WHITE | US$0,0002119 | 35,06% | 52,16% | US$137.705.802 | US$240.359 | 650.000.000.000 WHITE |
| 482 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,06887 | 1,21% | -12,87% | US$137.631.136 | US$7.716.778 | 1.998.296.912 STRAX |
| 483 |  Phala Network PHA | US$0,1783 | 4,28% | -0,53% | US$137.146.596 | US$13.213.490 | 769.297.856 PHA |
| 484 |  Shentu CTK | US$0,9735 | 12,07% | 2,13% | US$137.101.720 | US$74.576.641 | 140.836.242 CTK |
| 485 |  Acala Token ACA | US$0,1203 | 17,82% | 5,93% | US$137.015.520 | US$145.515.767 | 1.138.749.994 ACA |
| 486 |  Propy PRO | US$1,37 | -6,13% | -15,96% | US$136.689.937 | US$2.966.926 | 100.000.000 PRO |
| 487 |  Shadow Token SHDW | US$0,8447 | -2,59% | 14,30% | US$136.599.883 | US$2.282.508 | 161.712.338 SHDW |
| 488 |  DODO DODO | US$0,1871 | 2,54% | -7,30% | US$135.800.991 | US$16.497.284 | 725.703.404 DODO |
| 489 |  CUDOS CUDOS | US$0,01363 | 2,88% | -2,32% | US$135.113.998 | US$23.572,96 | 9.910.725.176 CUDOS |
| 490 |  MVL MVL | US$0,005191 | -0,07% | -13,78% | US$134.212.419 | US$5.524.010 | 25.852.958.863 MVL |
| 491 |  Autonolas OLAS | US$1,83 | -4,55% | -6,20% | US$133.913.974 | US$1.372.475 | 73.222.874 OLAS |
| 492 |  Ozone Chain OZO | US$0,2111 | -1,59% | 3,71% | US$133.903.462 | US$145.399 | 634.274.964 OZO |
| 493 |  Dogelon Mars ELON | US$0,0000002400 | -4,34% | 10,90% | US$133.309.332 | US$17.695.442 | 549.652.770.159.583 ELON |
| 494 |  sudeng HIPPO | US$0,01327 | 4,30% | -17,18% | US$132.650.977 | US$77.191.451 | 10.000.000.000 HIPPO |
| 495 |  Kyber Network Crystal v2 KNC | US$0,7116 | 3,15% | -12,53% | US$132.641.899 | US$18.193.422 | 186.395.910 KNC |
| 496 |  Dusk DUSK | US$0,2832 | 4,18% | -7,28% | US$132.253.175 | US$15.775.099 | 466.999.999 DUSK |
| 497 |  XION XION | US$5,13 | -14,39% | -19,43% | US$131.112.027 | US$50.253.717 | 25.559.333 XION |
| 498 |  STASIS EURO EURS | US$1,05 | -0,04% | 0,76% | US$130.179.511 | US$1.356.057 | 124.125.940 EURS |
| 499 |  Aleph Zero AZERO | US$0,4865 | -4,32% | -19,85% | US$129.793.812 | US$3.036.036 | 266.778.951 AZERO |
| 500 |  Velodrome Finance VELO | US$0,1485 | 1,44% | 6,78% | US$129.587.746 | US$6.528.483 | 872.775.606 VELO |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.