Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Bancor BNT | US$0,9100 | 9,33% | 0,47% | US$108.767.896 | US$16.619.929 | 119.529.969 BNT |
| 552 |  RACA RACA | US$0,0002636 | -3,00% | -13,12% | US$108.247.767 | US$11.849.342 | 410.670.371.068 RACA |
| 553 |  Thala APT THAPT | US$15,21 | 5,45% | 0,00% | US$108.161.239 | US$2.040,24 | 7.111.808 THAPT |
| 554 |  DIA DIA | US$0,9001 | 4,41% | -8,70% | US$107.720.131 | US$22.585.561 | 119.676.104 DIA |
| 555 |  NetMind Token NMT | US$3,21 | -8,57% | -12,29% | US$107.233.893 | US$4.207.287 | 33.450.208 NMT |
| 556 |  Phoenix PHB | US$2,02 | 2,51% | -16,03% | US$107.211.841 | US$65.110.290 | 53.035.887 PHB |
| 557 |  NFPrompt NFP | US$0,3656 | 3,09% | -10,11% | US$107.080.243 | US$14.976.635 | 292.859.589 NFP |
| 558 |  Paycoin PCI | US$0,1062 | 1,99% | -6,76% | US$107.004.702 | US$729.378 | 1.007.831.650 PCI |
| 559 |  Toshi TOSHI | US$0,0002599 | -10,67% | -15,31% | US$106.058.314 | US$18.671.973 | 408.069.300.000 TOSHI |
| 560 |  Decentralized Social DESO | US$11,85 | -0,82% | 31,26% | US$105.244.112 | US$651.203 | 8.884.536 DESO |
| 561 |  BakeryToken BAKE | US$0,3627 | 5,76% | -10,43% | US$105.095.886 | US$19.097.415 | 289.770.512 BAKE |
| 562 |  Orbs ORBS | US$0,03296 | -0,03% | -12,71% | US$104.405.458 | US$19.174.793 | 3.167.720.359 ORBS |
| 563 |  Adventure Gold AGLD | US$1,34 | 2,62% | -14,66% | US$103.800.999 | US$27.865.708 | 77.310.001 AGLD |
| 564 |  UXLINK UXLINK | US$0,6090 | 4,40% | -7,02% | US$103.538.001 | US$153.816.088 | 170.000.000 UXLINK |
| 565 |  Lista DAO LISTA | US$0,5607 | 2,88% | -7,94% | US$103.429.764 | US$20.891.114 | 184.459.500 LISTA |
| 566 |  STP STPT | US$0,05315 | 0,09% | -10,41% | US$103.245.467 | US$10.347.602 | 1.942.420.283 STPT |
| 567 |  Stella ALPHA | US$0,1132 | 3,44% | -10,40% | US$102.900.200 | US$13.574.941 | 909.000.000 ALPHA |
| 568 |  Tokenlon Network Token LON | US$0,8881 | -0,88% | 0,34% | US$102.435.811 | US$126.336 | 115.342.133 LON |
| 569 |  Huobi BTC HBTC | US$69.805,99 | 2,75% | -10,78% | US$101.819.761 | - | 1.459 HBTC |
| 570 |  CLV CLV | US$0,08313 | -3,85% | -9,55% | US$101.766.643 | US$22.214.839 | 1.224.140.929 CLV |
| 571 |  Request REQ | US$0,1322 | 3,14% | -7,74% | US$101.701.739 | US$3.646.622 | 769.291.231 REQ |
| 572 |  Mode MODE | US$0,04044 | -19,65% | -14,00% | US$101.110.557 | US$20.570.941 | 2.500.000.009 MODE |
| 573 |  Alien Worlds TLM | US$0,01849 | -0,20% | 0,41% | US$101.101.936 | US$47.776.362 | 5.467.387.747 TLM |
| 574 |  Coreum COREUM | US$0,2624 | -6,59% | 5,86% | US$100.974.831 | US$5.311.733 | 384.792.048 COREUM |
| 575 |  Wrapped Origin Ether WOETH | US$4.427,66 | 5,80% | 0,96% | US$100.651.978 | US$22.015,71 | 22.733 WOETH |
| 576 |  BOBO BOBO | US$0,000001520 | 0,03% | 29,01% | US$100.523.208 | US$2.917.124 | 66.134.444.313.649 BOBO |
| 577 |  ShibaBitcoin SHIBTC | US$1,16 | -4,02% | -5,52% | US$100.198.537 | US$5.177.624 | 86.461.076 SHIBTC |
| 578 |  Origin Protocol OGN | US$0,1450 | 4,88% | -9,34% | US$99.955.526 | US$17.299.456 | 689.395.668 OGN |
| 579 |  Gitcoin GTC | US$1,16 | 5,54% | -9,08% | US$99.924.941 | US$10.958.229 | 85.904.586 GTC |
| 580 |  LimeWire LMWR | US$0,3231 | -3,43% | -17,68% | US$99.908.331 | US$5.736.510 | 309.222.227 LMWR |
| 581 |  NYM NYM | US$0,1238 | 0,60% | -4,00% | US$99.643.709 | US$1.133.865 | 804.560.132 NYM |
| 582 |  Kujira KUJI | US$0,8124 | -4,58% | 15,96% | US$99.397.858 | US$563.395 | 122.349.807 KUJI |
| 583 |  bemo staked TON stTON | US$6,67 | -0,26% | -6,76% | US$99.339.738 | US$180.078 | 14.893.280 stTON |
| 584 |  Alkimi ADS | US$0,4144 | 2,08% | 22,16% | US$98.205.639 | US$500.969 | 236.991.084 ADS |
| 585 |  DeFi Pulse Index DPI | US$175,24 | 13,60% | 13,54% | US$97.954.814 | US$625.870 | 558.983 DPI |
| 586 |  ARPA ARPA | US$0,06433 | 2,55% | -10,05% | US$97.760.035 | US$16.102.462 | 1.519.586.598 ARPA |
| 587 |  Hifi Finance HIFI | US$0,6903 | 3,13% | -11,05% | US$97.722.673 | US$14.805.497 | 141.566.962 HIFI |
| 588 |  Radiant Capital RDNT | US$0,08196 | 0,40% | -18,21% | US$97.343.690 | US$36.584.908 | 1.187.630.327 RDNT |
| 589 |  BitMart Token BMX | US$0,2989 | -0,28% | -0,12% | US$96.937.248 | US$3.974.562 | 324.281.616 BMX |
| 590 |  Islamic Coin ISLM | US$0,06632 | 1,26% | -2,94% | US$96.798.351 | US$2.075.772 | 1.459.501.878 ISLM |
| 591 |  Wrapped Islamic Coin WISLM | US$0,06631 | 1,14% | -2,95% | US$96.774.443 | US$76.880,12 | 1.459.501.878 WISLM |
| 592 |  Crown by Third Time Games CROWN | US$0,5061 | 10,38% | -20,08% | US$96.470.933 | US$643.439 | 190.615.863 CROWN |
| 593 |  LUKSO LYX | US$3,15 | 1,59% | -5,83% | US$96.262.185 | US$2.757.316 | 30.535.907 LYX |
| 594 |  StormX STMX | US$0,007701 | 0,79% | -10,48% | US$94.957.530 | US$17.551.349 | 12.330.817.564 STMX |
| 595 |  Wojak WOJAK | US$0,001365 | -5,86% | -2,74% | US$94.768.360 | US$7.148.674 | 69.404.726.737 WOJAK |
| 596 |  Wrapped QUIL WQUIL | US$0,1128 | -2,81% | -9,54% | US$94.631.822 | US$1.684.792 | 839.294.433 WQUIL |
| 597 |  NKN NKN | US$0,1208 | 1,64% | -11,76% | US$94.470.703 | US$13.728.459 | 781.924.318 NKN |
| 598 |  PaLM AI PALM | US$1,22 | 1,58% | -10,55% | US$94.415.898 | US$1.257.790 | 77.200.000 PALM |
| 599 |  Wrapped Fantom WFTM | US$1,23 | -1,27% | -5,71% | US$94.415.569 | US$7.980.917 | 76.460.687 WFTM |
| 600 |  Myro MYRO | US$0,09984 | -2,27% | -21,69% | US$94.273.262 | US$28.472.365 | 944.203.815 MYRO |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.