Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Metacade MCADE | US$0,04279 | 49,80% | 120,43% | US$56.936.513 | US$6.972.178 | 1.330.753.754 MCADE |
| 752 |  Polymath POLY | US$0,06139 | -4,53% | 15,42% | US$56.787.289 | US$12.175,47 | 924.998.413 POLY |
| 753 |  FUNToken FUN | US$0,005229 | 4,54% | -2,40% | US$56.696.066 | US$8.697.946 | 10.843.201.660 FUN |
| 754 |  Energy Web Token EWT | US$1,87 | 5,62% | -0,85% | US$56.364.830 | US$1.471.687 | 30.062.138 EWT |
| 755 |  OctaSpace OCTA | US$1,65 | -0,97% | -8,88% | US$56.093.709 | US$589.878 | 33.993.519 OCTA |
| 756 |  Ankr Staked ETH ankrETH | US$4.566,91 | 1,37% | 1,94% | US$55.926.776 | US$51.604,85 | 12.246 ankrETH |
| 757 |  Tokemak TOKE | US$0,6917 | -5,29% | 28,12% | US$55.873.235 | US$294.037 | 80.778.841 TOKE |
| 758 |  A3S Protocol AA | US$0,2325 | 0,09% | 0,54% | US$55.698.909 | US$2.081.411 | 239.595.033 AA |
| 759 |  League of Kingdoms Arena LOKA | US$0,3002 | 3,48% | 0,26% | US$55.399.949 | US$6.810.002 | 184.530.194 LOKA |
| 760 |  PepeFork PORK | US$0,0000001300 | 0,53% | 13,17% | US$55.034.625 | US$933.223 | 415.651.122.624.497 PORK |
| 761 |  Wanchain WAN | US$0,2753 | 6,02% | -6,38% | US$54.627.398 | US$3.626.294 | 198.422.848 WAN |
| 762 |  Voxies VOXEL | US$0,2543 | 3,69% | -4,80% | US$54.022.704 | US$16.860.873 | 212.475.834 VOXEL |
| 763 |  Save SLND | US$1,06 | -13,20% | -4,05% | US$53.688.000 | US$265.866 | 50.595.554 SLND |
| 764 |  Lift Dollar USDL | US$0,9999 | -0,01% | -0,01% | US$53.554.693 | US$8.016.931 | 53.559.043 USDL |
| 765 |  Grok GROK | US$0,008424 | -2,24% | 7,98% | US$53.248.727 | US$9.947.667 | 6.320.722.799 GROK |
| 766 |  Wrapped IoTeX WIOTX | US$0,04900 | 0,50% | -15,85% | US$53.050.940 | US$102.524 | 1.082.583.155 WIOTX |
| 767 |  MAD MAD | US$0,00005286 | 2,74% | 30,40% | US$52.855.613 | US$8.617.947 | 999.978.113.474 MAD |
| 768 |  Stride Staked DYDX stDYDX | US$2,41 | 5,95% | 22,43% | US$52.741.444 | US$4.097,95 | 21.875.693 stDYDX |
| 769 |  Komodo KMD | US$0,3870 | 11,58% | -0,30% | US$52.614.600 | US$7.662.856 | 135.953.876 KMD |
| 770 |  SIGMA SIGMA | US$0,05842 | -2,01% | -6,60% | US$52.565.788 | US$3.521.585 | 899.849.203 SIGMA |
| 771 |  Linear Finance LINA | US$0,007170 | 7,77% | -3,64% | US$52.336.050 | US$25.165.509 | 7.298.899.155 LINA |
| 772 |  SquidGrow SQGROW | US$0,05227 | -10,50% | -26,31% | US$52.266.613 | US$513.872 | 1.000.000.000 SQGROW |
| 773 |  Houdini Swap LOCK | US$0,5424 | 0,59% | 10,73% | US$52.106.744 | US$146.083 | 96.063.294 LOCK |
| 774 |  TROY TROY | US$0,006038 | 1,28% | 33,92% | US$52.075.385 | US$122.490.969 | 8.625.000.000 TROY |
| 775 |  Polkastarter POLS | US$0,5242 | -0,97% | 2,93% | US$52.009.717 | US$2.377.230 | 99.209.632 POLS |
| 776 |  NAVI Protocol NAVX | US$0,1584 | 1,21% | 10,73% | US$51.953.793 | US$3.774.469 | 328.050.337 NAVX |
| 777 |  Shrub SHRUB | US$0,05502 | 1,86% | 5,69% | US$51.834.648 | US$4.514.625 | 942.181.551 SHRUB |
| 778 |  DEAPcoin DEP | US$0,001831 | 3,41% | 2,10% | US$51.683.481 | US$1.713.672 | 28.226.332.268 DEP |
| 779 |  Metacraft MCT | US$0,9796 | -2,14% | -30,27% | US$51.589.055 | US$1.635,13 | 52.661.120 MCT |
| 780 |  Green Satoshi Token (SOL) GST | US$0,02130 | -0,74% | -19,93% | US$51.540.788 | US$1.728.316 | 2.419.239.357 GST |
| 781 |  Quantum Resistant Ledger QRL | US$0,7541 | 11,24% | 92,79% | US$51.233.166 | US$585.258 | 67.937.170 QRL |
| 782 |  Wrapped HBAR WHBAR | US$0,2916 | -2,69% | 0,56% | US$51.045.138 | US$12.144.699 | 175.064.763 WHBAR |
| 783 |  Ribbon Finance RBN | US$0,5152 | 1,81% | -6,35% | US$51.033.087 | US$683.842 | 99.062.045 RBN |
| 784 |  Steem Dollars SBD | US$3,67 | 1,17% | -10,11% | US$50.906.150 | US$3.745.445 | 13.886.396 SBD |
| 785 |  Dimitra DMTR | US$0,1044 | 0,20% | -20,92% | US$50.793.638 | US$1.040.738 | 486.503.182 DMTR |
| 786 |  Nexera NXRA | US$0,06176 | -16,96% | -13,38% | US$50.689.675 | US$457.089 | 820.713.704 NXRA |
| 787 |  Wrapped Sei WSEI | US$0,6076 | 1,23% | -13,12% | US$50.401.581 | US$29.705,56 | 82.947.452 WSEI |
| 788 |  ViciCoin VCNT | US$22,08 | -2,03% | -3,30% | US$50.338.369 | US$45.479,48 | 2.279.555 VCNT |
| 789 |  Kishu Inu KISHU | - | -1,09% | 13,23% | US$50.331.734 | US$3.606.316 | 93.136.097.121.133.936 KISHU |
| 790 |  Dora Factory DORA | US$0,09332 | 2,50% | -12,71% | US$50.140.977 | US$643.551 | 537.277.116 DORA |
| 791 |  Gems GEMS | US$0,1251 | -6,66% | -21,01% | US$50.049.670 | US$11.936.996 | 399.931.237 GEMS |
| 792 |  PAID PAID | US$0,1164 | 0,03% | -20,59% | US$49.817.822 | US$167.815 | 428.107.911 PAID |
| 793 |  Wrapped Core WCORE | US$1,33 | 2,64% | -15,42% | US$49.735.890 | US$325.740 | 37.272.566 WCORE |
| 794 |  Matr1x Fire FIRE | US$0,7452 | -6,87% | -17,43% | US$49.727.330 | US$5.942.838 | 66.731.284 FIRE |
| 795 |  cheqd CHEQ | US$0,07714 | 8,04% | 36,83% | US$49.560.117 | US$2.874.435 | 642.492.815 CHEQ |
| 796 |  Sweat Economy SWEAT | US$0,007321 | 0,25% | -15,10% | US$49.357.811 | US$2.834.334 | 6.742.358.733 SWEAT |
| 797 |  Klever Coin KLV | US$0,005549 | -5,62% | -19,90% | US$49.281.433 | US$1.154.161 | 8.880.780.407 KLV |
| 798 |  StaFi FIS | US$0,4711 | 11,03% | 2,12% | US$49.276.545 | US$20.595.107 | 104.598.941 FIS |
| 799 |  SPECTRE AI SPECTRE | US$5,40 | -11,41% | 24,87% | US$49.077.667 | US$315.538 | 9.093.998 SPECTRE |
| 800 |  Ultra UOS | US$0,1228 | 6,25% | -4,68% | US$49.047.894 | US$1.455.197 | 399.308.546 UOS |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.