Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Bitget Wallet Token BWB | US$0,3431 | -7,34% | 14,16% | US$49.037.227 | US$6.257.236 | 142.920.247 BWB |
| 802 |  Orderly Network ORDER | US$0,2292 | -3,39% | -0,87% | US$49.026.522 | US$23.883.250 | 213.926.881 ORDER |
| 803 |  Beta Finance BETA | US$0,05693 | 6,42% | -3,35% | US$48.908.142 | US$9.109.419 | 859.090.909 BETA |
| 804 |  ThunderCore TT | US$0,004245 | 2,59% | -10,85% | US$48.830.975 | US$2.861.662 | 11.502.356.815 TT |
| 805 |  Bellscoin BELLS | US$0,8519 | -11,28% | 16,68% | US$48.779.451 | US$2.284.932 | 57.258.760 BELLS |
| 806 |  GEODNET GEOD | US$0,2459 | -0,36% | -7,43% | US$48.729.097 | US$213.947 | 198.173.857 GEOD |
| 807 |  Kelp DAO Wrapped rsETH WRSETH | US$4.000,97 | 1,98% | 0,91% | US$48.656.437 | US$92.351,20 | 12.161 WRSETH |
| 808 |  Assemble AI ASM | US$0,03241 | -6,06% | -13,03% | US$48.612.761 | US$3.775.157 | 1.500.000.000 ASM |
| 809 |  Strike STRK | US$8,99 | 0,94% | -12,91% | US$48.525.088 | US$2.411.826 | 5.396.832 STRK |
| 810 |  Cornucopias COPI | US$0,05275 | 0,33% | -8,26% | US$48.370.743 | US$531.578 | 916.896.822 COPI |
| 811 |  Viction VIC | US$0,4995 | 4,56% | -1,76% | US$48.366.142 | US$3.843.902 | 96.830.754 VIC |
| 812 |  Biswap BSW | US$0,09111 | 5,72% | -7,02% | US$48.323.749 | US$11.223.397 | 530.364.928 BSW |
| 813 |  Masa MASA | US$0,1352 | -0,82% | -11,96% | US$48.299.341 | US$7.944.568 | 357.230.961 MASA |
| 814 |  Ice Open Network ICE | US$0,007272 | -5,34% | 1,52% | US$48.105.757 | US$10.280.261 | 6.615.204.261 ICE |
| 815 |  Wrapped Centrifuge WCFG | US$0,3900 | -2,50% | -14,66% | US$48.081.283 | US$315.755 | 123.278.691 WCFG |
| 816 |  Bitgert BRISE | US$0,0000001200 | -4,91% | -9,40% | US$47.951.156 | US$28.895.770 | 395.688.215.721.653 BRISE |
| 817 |  Hunt Town HUNT | US$0,3794 | -0,12% | -10,36% | US$47.872.576 | US$5.620.426 | 126.167.678 HUNT |
| 818 |  Everscale EVER | US$0,02404 | 3,18% | -9,69% | US$47.737.539 | US$151.887 | 1.985.523.482 EVER |
| 819 |  GameFi.org GAFI | US$4,36 | -5,24% | -3,49% | US$47.672.727 | US$269.274 | 10.945.063 GAFI |
| 820 |  FirmaChain FCT | US$0,05091 | 0,94% | -5,86% | US$47.482.189 | US$6.634.896 | 932.608.364 FCT |
| 821 |  Vita Inu VINU | US$0,00000005000 | -4,96% | -12,63% | US$47.089.787 | US$9.707.094 | 899.597.342.616.479 VINU |
| 822 |  Self Chain SLF | US$0,4853 | -0,46% | -3,89% | US$47.078.342 | US$25.239.471 | 97.000.000 SLF |
| 823 |  Tranchess CHESS | US$0,2403 | 5,77% | -7,14% | US$46.814.928 | US$12.627.454 | 194.788.086 CHESS |
| 824 |  Sui Name Service NS | US$0,3120 | -5,80% | 3,87% | US$46.795.126 | US$24.229.330 | 150.000.000 NS |
| 825 |  Taraxa TARA | US$0,009385 | -11,45% | -21,51% | US$46.748.002 | US$700.345 | 4.981.208.859 TARA |
| 826 |  tokenbot CLANKER | US$53,28 | -12,98% | -8,48% | US$46.402.865 | US$7.851.137 | 871.000 CLANKER |
| 827 |  dForce DF | US$0,04610 | 10,69% | -0,69% | US$46.094.510 | US$5.402.330 | 999.926.147 DF |
| 828 |  Boba Network BOBA | US$0,2671 | -0,73% | -12,74% | US$45.834.061 | US$5.913.774 | 171.624.232 BOBA |
| 829 |  Concordium CCD | US$0,004157 | 2,97% | 8,50% | US$45.802.702 | US$748.569 | 11.018.523.536 CCD |
| 830 |  Hosky Token HOSKY | US$0,0000002000 | -0,26% | -14,54% | US$45.553.075 | US$631.379 | 227.999.999.999.931 HOSKY |
| 831 |  COMBO COMBO | US$0,6398 | 6,22% | 2,35% | US$45.456.695 | US$17.395.383 | 71.051.748 COMBO |
| 832 |  Aleph.im ALEPH | US$0,1836 | -1,28% | -2,06% | US$45.379.582 | US$821.961 | 247.220.482 ALEPH |
| 833 |  Ren REN | US$0,04513 | -1,72% | -1,28% | US$45.104.476 | US$16.157.964 | 999.330.480 REN |
| 834 |  ORIGYN OGY | US$0,005757 | 1,09% | -2,35% | US$45.071.748 | US$125.753 | 7.828.640.875 OGY |
| 835 |  Pirate Chain ARRR | US$0,2286 | -12,47% | -23,49% | US$44.857.015 | US$105.592 | 196.213.798 ARRR |
| 836 |  MOO DENG (moodeng.vip) MOODENG | US$0,0001095 | -5,97% | -18,51% | US$44.735.685 | US$4.161.117 | 408.508.097.037 MOODENG |
| 837 |  Agoras: Tau Net AGRS | US$1,49 | -1,68% | -12,99% | US$44.579.350 | US$260.132 | 29.892.947 AGRS |
| 838 |  Whiteheart WHITE | US$5.011,40 | 0,81% | 1,48% | US$44.541.353 | - | 8.888 WHITE |
| 839 |  Dasha VVAIFU | US$0,04469 | -6,22% | -18,53% | US$44.453.245 | US$10.684.961 | 994.758.154 VVAIFU |
| 840 |  PolySwarm NCT | US$0,02352 | -1,30% | -13,65% | US$44.350.537 | US$890.440 | 1.885.500.782 NCT |
| 841 |  Bluefin BLUE | US$0,3552 | 37,90% | 0,00% | US$44.310.407 | US$56.371.024 | 124.743.183 BLUE |
| 842 |  Groestlcoin GRS | US$0,5110 | 1,15% | -10,98% | US$44.205.106 | US$6.615.637 | 86.507.844 GRS |
| 843 |  Hathor HTR | US$0,09513 | -5,27% | -8,15% | US$43.684.020 | US$1.154.239 | 459.227.009 HTR |
| 844 |  Moon Tropica CAH | US$19,44 | -0,39% | -5,18% | US$43.483.394 | US$246.694 | 2.236.269 CAH |
| 845 |  Bitcoin Atom BCA | US$2,35 | -0,72% | -47,68% | US$43.252.742 | - | 18.418.931 BCA |
| 846 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05748 | 2,78% | -8,55% | US$42.944.376 | US$7.999.871 | 747.143.774 QUICK |
| 847 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$57,42 | 1,78% | -8,86% | US$42.899.478 | US$45.784,29 | 747.144 QUICK |
| 848 |  Propbase PROPS | US$0,1113 | -11,95% | -12,71% | US$42.872.501 | US$2.240.425 | 385.251.554 PROPS |
| 849 |  GT Protocol GTAI | US$0,9631 | -0,36% | -12,96% | US$42.868.868 | US$2.766.570 | 44.509.320 GTAI |
| 850 |  ZEON ZEON | US$0,001395 | 0,80% | -2,21% | US$42.595.734 | US$9.470,57 | 30.529.103.436 ZEON |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.