Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Tron Bull BULL | US$0,04472 | 0,00% | -11,45% | US$42.499.443 | US$5.448.243 | 950.275.472 BULL |
| 852 |  PARSIQ PRQ | US$0,1392 | 7,90% | 26,93% | US$42.479.597 | US$4.793.427 | 305.256.872 PRQ |
| 853 |  Memes AI MemesAI | US$0,04235 | -7,82% | -5,87% | US$42.343.908 | US$5.688.610 | 999.971.049 MemesAI |
| 854 |  e-Radix EXRD | US$0,03430 | -4,76% | -3,22% | US$42.027.462 | US$175.545 | 1.225.232.865 EXRD |
| 855 |  Synternet SYNT | US$0,06400 | 10,66% | 11,84% | US$41.946.118 | US$4.017.168 | 655.416.563 SYNT |
| 856 |  Propchain PROPC | US$1,77 | -5,59% | -8,75% | US$41.836.347 | US$5.854.645 | 23.702.728 PROPC |
| 857 |  XPR Network XPR | US$0,001546 | -0,47% | -1,42% | US$41.652.133 | US$4.711.298 | 26.937.094.643 XPR |
| 858 |  LinqAI LNQ | US$0,1769 | -6,33% | -12,43% | US$41.265.401 | US$470.068 | 233.231.696 LNQ |
| 859 |  Harvest Finance FARM | US$61,36 | 8,42% | 5,15% | US$41.243.350 | US$5.103.765 | 672.183 FARM |
| 860 |  RabBitcoin RBTC | US$0,000005520 | 0,02% | -12,84% | US$41.027.598 | US$6.294.809 | 7.437.500.000.000 RBTC |
| 861 |  Kin KIN | US$0,00001479 | -1,39% | -5,48% | US$40.789.694 | US$329.405 | 2.757.861.681.637 KIN |
| 862 |  Measurable Data Token MDT | US$0,06021 | 7,91% | -4,28% | US$40.713.576 | US$10.508.755 | 676.157.013 MDT |
| 863 |  FIO Protocol FIO | US$0,05072 | 2,56% | -13,16% | US$40.518.082 | US$22.462.135 | 798.929.179 FIO |
| 864 |  ARC ARC | US$0,04536 | 6,75% | -20,14% | US$40.378.831 | US$827.150 | 890.107.873 ARC |
| 865 |  Botto BOTTO | US$0,8352 | -2,05% | 0,55% | US$40.302.346 | US$358.590 | 48.254.821 BOTTO |
| 866 |  XSGD XSGD | US$0,7475 | -0,07% | 0,11% | US$40.293.268 | US$391.030 | 53.904.158 XSGD |
| 867 |  Samoyedcoin SAMO | US$0,01101 | -1,91% | -10,64% | US$40.275.887 | US$2.643.887 | 3.657.134.467 SAMO |
| 868 |  Fluence FLT | US$0,4439 | -0,35% | 16,28% | US$40.060.642 | US$2.113.751 | 90.245.743 FLT |
| 869 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,03997 | -11,44% | 1,04% | US$39.969.481 | US$12.521.761 | 1.000.000.000 SHOGGOTH |
| 870 |  Amaterasu Omikami OMIKAMI | US$0,04219 | 8,00% | 70,77% | US$39.957.418 | US$387.718 | 946.976.011 OMIKAMI |
| 871 |  Locus Chain LOCUS | US$0,01917 | -1,02% | -9,55% | US$39.903.658 | US$219.963 | 2.081.062.787 LOCUS |
| 872 |  RAMP RAMP | US$0,08319 | -0,75% | -11,74% | US$39.753.284 | US$4.337,29 | 477.838.740 RAMP |
| 873 |  BurgerCities BURGER | US$0,6597 | 16,21% | 4,08% | US$39.487.786 | US$45.000.146 | 59.860.978 BURGER |
| 874 |  Daddy Tate DADDY | US$0,06570 | -4,70% | -17,03% | US$39.396.246 | US$1.861.619 | 599.681.979 DADDY |
| 875 |  Moss Coin MOC | US$0,09280 | 0,41% | -13,54% | US$39.208.153 | US$3.642.480 | 422.489.688 MOC |
| 876 |  RichQUACK.com QUACK | - | -0,78% | -0,61% | US$39.051.442 | US$569.381 | 44.085.961.274.152.304 QUACK |
| 877 |  Opulous OPUL | US$0,1067 | -0,62% | -16,65% | US$38.947.113 | US$1.682.848 | 364.925.607 OPUL |
| 878 |  Pirate Nation PIRATE | US$0,1633 | -1,97% | 1,41% | US$38.829.329 | US$3.074.417 | 237.813.528 PIRATE |
| 879 |  Cream Finance CREAM | US$20,90 | 2,49% | -4,76% | US$38.786.398 | US$4.132.300 | 1.855.659 CREAM |
| 880 |  Gold DAO GLDGOV | US$0,05520 | 2,05% | -12,68% | US$38.732.597 | US$11.437,43 | 701.705.970 GLDGOV |
| 881 |  Prosper PROS | US$0,7521 | 1,89% | 1,23% | US$38.652.399 | US$8.833.829 | 51.393.725 PROS |
| 882 |  MATH MATH | US$0,3355 | -3,19% | -3,69% | US$38.368.529 | US$549.480 | 114.356.164 MATH |
| 883 |  Fractal Bitcoin FB | US$4,79 | -5,87% | -23,15% | US$38.251.008 | US$12.361.146 | 7.980.975 FB |
| 884 |  Persistence One XPRT | US$0,1790 | 0,06% | -5,99% | US$38.199.324 | US$403.352 | 213.368.953 XPRT |
| 885 |  Chainbounty BOUNTY | US$0,07534 | 0,22% | 32,17% | US$38.108.076 | US$3.129.186 | 505.833.333 BOUNTY |
| 886 |  VIDT DAO VIDT | US$0,04515 | 1,76% | -11,05% | US$38.033.273 | US$7.412.824 | 842.320.913 VIDT |
| 887 |  Tether EURt EURt | US$1,05 | -0,03% | -0,46% | US$38.027.862 | US$1.093.047 | 36.387.340 EURt |
| 888 |  Chain-key Bitcoin CKBTC | US$149.767 | 44,58% | 55,05% | US$37.901.618 | US$175.505 | 253 CKBTC |
| 889 |  Ultiverse ULTI | US$0,01180 | 2,54% | -27,18% | US$37.882.376 | US$17.724.090 | 3.210.000.000 ULTI |
| 890 |  Kasta KASTA | US$0,04971 | 34,08% | 34,95% | US$37.605.579 | US$2.272.761 | 756.560.340 KASTA |
| 891 |  Vertex Protocol VRTX | US$0,09705 | 12,10% | 13,67% | US$37.483.639 | US$1.886.854 | 386.211.567 VRTX |
| 892 |  AdEx ADX | US$0,2596 | 16,45% | 8,96% | US$37.393.820 | US$56.531.116 | 144.046.027 ADX |
| 893 |  GmeStop GME | US$0,005417 | -3,47% | -12,26% | US$37.298.591 | US$10.979.144 | 6.885.214.218 GME |
| 894 |  WAGMI Games WAGMIGAMES | US$0,00002067 | -19,66% | -26,51% | US$37.296.772 | US$2.198.223 | 1.804.354.666.195 WAGMIGAMES |
| 895 |  AirDAO AMB | US$0,01106 | 2,78% | 6,08% | US$37.068.219 | US$4.314.010 | 3.350.074.460 AMB |
| 896 |  DACXI DXI | US$0,004118 | -0,58% | 1,36% | US$37.058.626 | US$317.666 | 9.000.000.000 DXI |
| 897 |  VAIOT VAI | US$0,1055 | -3,22% | -6,01% | US$37.029.013 | US$1.512.790 | 350.960.093 VAI |
| 898 |  HOPR HOPR | US$0,1077 | -5,55% | 20,85% | US$36.749.126 | US$950.700 | 341.173.813 HOPR |
| 899 |  Velas VLX | US$0,01379 | -1,86% | -19,41% | US$36.722.695 | US$756.055 | 2.663.571.594 VLX |
| 900 |  Doge Killer LEASH | US$344,96 | -0,75% | -8,97% | US$36.697.803 | US$4.344.063 | 106.382 LEASH |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.