Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  iMe Lab LIME | US$0,05196 | -3,00% | -19,34% | US$22.485.585 | US$526.405 | 432.774.153 LIME |
| 1052 |  Colony CLY | US$0,2021 | 9,12% | 7,39% | US$22.380.248 | US$206.161 | 110.732.946 CLY |
| 1053 |  FC Barcelona Fan Token BAR | US$2,47 | 1,02% | 5,35% | US$22.355.544 | US$5.018.191 | 9.068.671 BAR |
| 1054 |  DeepBrain Chain DBC | US$0,004116 | 4,44% | 5,18% | US$22.343.634 | US$456.501 | 5.428.952.299 DBC |
| 1055 |  MonaCoin MONA | US$0,3389 | -1,61% | -11,81% | US$22.275.183 | US$228.170 | 65.729.675 MONA |
| 1056 |  THE BALKAN DWARF KEKEC | US$0,0005619 | 2,54% | -2,06% | US$21.945.441 | US$975.802 | 39.058.005.061 KEKEC |
| 1057 |  Atlas Navi NAVI | US$0,1996 | -10,48% | -15,35% | US$21.930.640 | US$672.435 | 109.889.707 NAVI |
| 1058 |  Cryptex Finance CTX | US$3,14 | -0,92% | -1,60% | US$21.773.976 | US$181.829 | 6.930.472 CTX |
| 1059 |  BOB (ETH) BOB | US$0,00003158 | -6,62% | -7,38% | US$21.765.457 | US$3.713.214 | 689.127.646.403 BOB |
| 1060 |  Moonchain MXC | US$0,008116 | 16,72% | 14,90% | US$21.628.197 | US$7.861.667 | 2.664.965.800 MXC |
| 1061 |  Free Palestine YAFA | US$0,02224 | 0,73% | -1,06% | US$21.577.323 | US$237.075 | 969.999.181 YAFA |
| 1062 |  Creo Engine CREO | US$0,06140 | 14,97% | -1,10% | US$21.506.910 | US$2.588.391 | 350.269.000 CREO |
| 1063 |  Isiklar Coin ISIKC | US$0,2147 | -10,74% | -45,15% | US$21.470.925 | US$2.794.832 | 100.000.000 ISIKC |
| 1064 |  DMAIL Network DMAIL | US$0,2930 | 0,40% | -21,41% | US$21.348.813 | US$8.718.745 | 72.858.175 DMAIL |
| 1065 |  LOBO•THE•WOLF•PUP LOBO | US$0,001296 | -3,04% | 4,12% | US$21.234.564 | US$1.301.317 | 16.387.781.650 LOBO |
| 1066 |  Commune AI COMAI | US$0,2107 | -9,31% | -27,66% | US$21.227.928 | US$823.098 | 100.735.860 COMAI |
| 1067 |  Alitas ALT | US$0,1767 | 6,13% | -10,36% | US$21.204.709 | US$59.841,71 | 120.000.000 ALT |
| 1068 |  Wrapped Ampleforth WAMPL | US$27,53 | 0,78% | 12,87% | US$21.197.504 | US$502.586 | 769.924 WAMPL |
| 1069 |  Hot Doge HOTDOGE | US$0,02117 | 1,38% | -23,92% | US$21.165.184 | US$2.171.230 | 1.000.000.000 HOTDOGE |
| 1070 |  BUBCAT BUB | US$0,009433 | -73,37% | -77,21% | US$21.093.384 | US$20,27 | 2.236.246.453 BUB |
| 1071 |  NikolAI NIKO | US$0,02108 | 35,70% | 28,62% | US$21.083.039 | US$3.269.136 | 1.000.000.000 NIKO |
| 1072 |  Hatom HTM | US$1,26 | 0,05% | -8,61% | US$20.995.150 | US$289.433 | 16.667.457 HTM |
| 1073 |  Meter Governance MTRG | US$0,7661 | -1,55% | 14,69% | US$20.991.501 | US$152.254 | 27.400.871 MTRG |
| 1074 |  Restaked EIGEN EZEIGEN | US$4,34 | 0,00% | 13,04% | US$20.863.035 | - | 4.808.078 EZEIGEN |
| 1075 |  Blockasset BLOCK | US$0,1205 | -4,14% | -16,67% | US$20.815.144 | US$634.208 | 172.811.308 BLOCK |
| 1076 |  Phantasma SOUL | US$0,1675 | 12,55% | -10,04% | US$20.789.127 | US$712.806 | 124.129.198 SOUL |
| 1077 |  CatSlap SLAP | US$0,004734 | -10,72% | -19,86% | US$20.692.458 | US$3.033.630 | 4.370.972.477 SLAP |
| 1078 |  Dingocoin DINGO | US$0,0001861 | 65,38% | 369,78% | US$20.679.528 | US$483.668 | 111.151.578.752 DINGO |
| 1079 |  Kaon AKRO | US$0,004641 | -2,84% | -19,19% | US$20.588.802 | US$14.820.138 | 4.436.209.630 AKRO |
| 1080 |  XRP Healthcare XRPH | US$0,2882 | 23,23% | 104,65% | US$20.377.420 | US$2.126.785 | 70.708.715 XRPH |
| 1081 |  Stride Staked TIA stTIA | US$7,72 | 0,00% | -12,65% | US$20.268.165 | US$49.572,83 | 2.625.934 stTIA |
| 1082 |  Brainlet BRAINLET | US$0,02126 | -1,34% | 11,94% | US$20.262.025 | US$3.049.978 | 952.905.541 BRAINLET |
| 1083 |  imgnAI IMGNAI | US$0,02606 | 23,22% | 132,56% | US$20.244.843 | US$11.282.520 | 776.833.333 IMGNAI |
| 1084 |  Kleros PNK | US$0,02594 | 11,40% | 24,01% | US$20.148.652 | US$656.518 | 776.626.703 PNK |
| 1085 |  Tectonic TONIC | US$0,00000008000 | -0,73% | -8,97% | US$20.081.770 | US$86.318,04 | 247.733.879.909.099 TONIC |
| 1086 |  XCAD Network XCAD | US$0,4193 | -14,73% | -11,55% | US$20.011.431 | US$5.620.358 | 47.726.796 XCAD |
| 1087 |  AIPAD AIPAD | US$0,1051 | -10,97% | 6,39% | US$19.983.379 | US$429.835 | 190.115.942 AIPAD |
| 1088 |  ParaSwap PSP | US$0,02668 | 7,37% | 5,13% | US$19.874.803 | US$180.556 | 744.976.909 PSP |
| 1089 |  Æternity AE | US$0,05160 | -7,39% | 24,72% | US$19.820.167 | US$444.993 | 384.131.115 AE |
| 1090 |  DRIFE $DRF | US$0,02146 | 1,55% | -1,37% | US$19.807.124 | US$18.022,27 | 923.029.615 $DRF |
| 1091 |  Pluton PLU | US$2,04 | -1,49% | -16,56% | US$19.772.122 | US$390.179 | 9.693.017 PLU |
| 1092 |  DFI.Money YFII | US$512,07 | -3,69% | -17,31% | US$19.763.768 | US$3.325.128 | 38.596 YFII |
| 1093 |  Openfabric AI OFN | US$0,1563 | 9,14% | -13,23% | US$19.620.259 | US$647.181 | 125.507.726 OFN |
| 1094 |  DeFi Kingdoms JEWEL | US$0,1726 | 3,43% | -2,71% | US$19.597.098 | US$66.773,35 | 113.537.457 JEWEL |
| 1095 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001099 | -2,72% | 8,10% | US$19.587.539 | US$263.349 | 17.823.329.035 SHIDO |
| 1096 |  Nine Chronicles WNCG | US$0,04475 | -0,94% | -11,14% | US$19.486.600 | US$561.306 | 435.435.868 WNCG |
| 1097 |  KYVE Network KYVE | US$0,02551 | -0,93% | -14,28% | US$19.450.465 | US$56.072,88 | 762.390.059 KYVE |
| 1098 |  Apeiron APRS | US$0,1902 | -0,15% | 10,86% | US$19.308.185 | US$7.308.910 | 101.511.980 APRS |
| 1099 |  Savings crvUSD SCRVUSD | US$1,02 | 0,12% | 0,43% | US$19.265.786 | US$2.721.780 | 18.898.676 SCRVUSD |
| 1100 |  Diamond Launch DLC | US$0,2001 | -1,56% | 3,07% | US$19.249.793 | US$103.500 | 96.203.056 DLC |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.