Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Jesus Coin JESUS | US$0,0000001300 | -3,06% | 5,01% | US$19.218.693 | US$115.522 | 151.426.487.242.538 JESUS |
| 1102 |  Welshcorgicoin WELSH | US$0,001918 | -7,89% | -20,61% | US$19.179.746 | US$63.479,90 | 10.000.000.000 WELSH |
| 1103 |  Castello Coin CAST | US$0,08847 | 2,24% | -0,25% | US$19.131.550 | - | 216.245.174 CAST |
| 1104 |  Rake Coin RAKE | US$0,0002760 | 3,35% | 0,33% | US$19.123.856 | US$361.743 | 69.301.953.609 RAKE |
| 1105 |  Hermez Network HEZ | US$4,06 | 0,00% | -0,67% | US$19.103.990 | US$20.351,21 | 4.700.000 HEZ |
| 1106 |  GAMEE GMEE | US$0,01410 | 12,00% | -6,77% | US$19.084.299 | US$811.137 | 1.353.124.981 GMEE |
| 1107 |  ZUSD ZUSD | US$1,00 | 0,04% | 0,27% | US$19.048.085 | US$8.640,62 | 19.012.373 ZUSD |
| 1108 |  Viberate VIB | US$0,09512 | 15,37% | 3,55% | US$19.024.479 | US$14.988.944 | 199.995.000 VIB |
| 1109 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,05% | -0,05% | US$19.011.821 | US$1.010.590 | 19.000.937 USDT.e |
| 1110 |  Farcana FAR | US$0,01588 | 8,11% | 7,81% | US$18.981.399 | US$6.415.167 | 1.195.270.000 FAR |
| 1111 |  LumiWave LWA | US$0,02464 | -1,25% | -13,57% | US$18.973.427 | US$1.606.505 | 770.075.466 LWA |
| 1112 |  Aventus AVT | US$3,16 | -4,52% | 0,64% | US$18.958.814 | US$245.761 | 6.000.000 AVT |
| 1113 |  STUFF.io STUFF | US$0,01642 | 2,76% | -4,50% | US$18.950.460 | US$29.203,30 | 1.154.403.100 STUFF |
| 1114 |  Suku SUKU | US$0,1060 | 2,46% | 3,36% | US$18.907.970 | US$1.449.731 | 178.403.407 SUKU |
| 1115 |  Laqira Protocol LQR | US$0,2307 | -3,43% | -32,00% | US$18.829.457 | US$153.794 | 81.623.663 LQR |
| 1116 |  Dimecoin DIME | US$0,00003926 | 0,00% | 0,00% | US$18.781.663 | - | 478.333.438.962 DIME |
| 1117 |  Gui Inu GUI | US$0,00003378 | -8,95% | 6,03% | US$18.776.063 | US$855.908 | 555.895.061.727 GUI |
| 1118 |  Alpine F1 Team Fan Token ALPINE | US$1,65 | 6,68% | -2,70% | US$18.754.305 | US$6.802.094 | 11.360.000 ALPINE |
| 1119 |  Tarot TAROT | US$0,2861 | 1,75% | 6,53% | US$18.731.099 | US$384.473 | 65.473.332 TAROT |
| 1120 |  Aurory AURY | US$0,2808 | 3,65% | -14,83% | US$18.697.562 | US$355.938 | 66.587.628 AURY |
| 1121 |  Namecoin NMC | US$1,25 | -0,31% | 8,64% | US$18.468.288 | US$48.419,79 | 14.736.400 NMC |
| 1122 |  Data Ownership Protocol DOP | US$0,002115 | -3,47% | -21,20% | US$18.468.067 | US$2.958.668 | 8.733.406.525 DOP |
| 1123 |  Koala AI KOKO | US$0,000002030 | -13,33% | -12,26% | US$18.449.676 | US$528.844 | 9.110.383.747.597 KOKO |
| 1124 |  Wrapped Mantle WMNT | US$1,27 | -6,86% | 12,97% | US$18.433.600 | US$3.234.548 | 14.553.567 WMNT |
| 1125 |  Lido Staked SOL stSOL | US$274,89 | -0,25% | -4,26% | US$18.363.736 | US$105.241 | 66.803 stSOL |
| 1126 |  Venus LINK vLINK | US$0,5930 | 21,01% | 25,47% | US$18.327.754 | - | 30.907.312 vLINK |
| 1127 |  Rupiah Token IDRT | US$0,00006238 | -0,70% | -0,54% | US$18.160.747 | US$13.782,07 | 291.132.793.120 IDRT |
| 1128 |  GOGGLES GOGLZ | US$0,5221 | 5,21% | 16,75% | US$18.136.501 | US$4.829.204 | 34.738.106 GOGLZ |
| 1129 |  Troll TROLL | US$0,00000002000 | -1,97% | -9,69% | US$18.113.573 | US$1.829.526 | 960.420.000.000.000 TROLL |
| 1130 |  Decubate DCB | US$0,04762 | 0,30% | 6,14% | US$18.098.060 | US$64.915,29 | 380.028.488 DCB |
| 1131 |  Brett (ETH) BRETT | US$0,2604 | -7,75% | -23,07% | US$18.078.364 | US$1.296.305 | 69.420.000 BRETT |
| 1132 |  BlueMove MOVE | US$0,09689 | 27,08% | -2,88% | US$18.045.440 | US$194.620 | 186.250.000 MOVE |
| 1133 |  Wrapped ApeCoin WAPE | US$1,58 | 3,32% | -14,33% | US$18.008.140 | US$28,86 | 11.397.557 WAPE |
| 1134 |  Renzo Restaked SOL EZSOL | US$262,96 | -3,86% | -5,01% | US$17.854.818 | US$1,00 | 67.898 EZSOL |
| 1135 |  Manchester City Fan Token CITY | US$2,21 | 2,37% | -2,10% | US$17.834.093 | US$5.081.748 | 8.073.029 CITY |
| 1136 |  WiFi Map WIFI | US$0,03377 | -0,22% | -12,17% | US$17.762.048 | US$640.999 | 525.909.441 WIFI |
| 1137 |  Galxe GAL | US$2,23 | -2,37% | -6,47% | US$17.749.271 | US$73.299,09 | 7.949.539 GAL |
| 1138 |  Handshake HNS | US$0,02753 | 15,90% | 20,54% | US$17.696.997 | US$413.285 | 642.743.265 HNS |
| 1139 |  Soil SOIL | US$0,8929 | -5,50% | -16,06% | US$17.670.076 | US$316.879 | 19.789.856 SOIL |
| 1140 |  MiraclePlay MPT | US$0,02397 | -1,34% | -1,94% | US$17.668.409 | US$1.033.747 | 736.983.746 MPT |
| 1141 |  SpookySwap BOO | US$1,88 | 3,00% | -10,38% | US$17.644.933 | US$217.836 | 9.390.930 BOO |
| 1142 |  Edge Matrix Chain EMC | US$0,08586 | 6,03% | 8,68% | US$17.556.533 | US$290.813 | 204.489.614 EMC |
| 1143 |  XDB CHAIN XDB | US$0,001017 | -2,11% | 1,22% | US$17.495.884 | US$1.142.212 | 17.197.670.082 XDB |
| 1144 |  AVINOC AVINOC | US$0,04477 | 0,00% | 1,81% | US$17.428.067 | - | 389.244.472 AVINOC |
| 1145 |  VITE VITE | US$0,01567 | 7,72% | -2,94% | US$17.357.267 | US$3.805.857 | 1.107.351.955 VITE |
| 1146 |  Non-Playable Coin Solana NPCS | US$0,01787 | 1,85% | -12,23% | US$17.329.346 | US$1.125.335 | 969.714.773 NPCS |
| 1147 |  Defigram DFG | US$1,73 | -9,19% | -19,13% | US$17.283.734 | US$3.116,09 | 10.000.000 DFG |
| 1148 |  Chrono.tech TIME | US$24,28 | -4,55% | 0,57% | US$17.243.762 | US$232.354 | 710.113 TIME |
| 1149 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,63 | 11,65% | -5,19% | US$17.217.764 | US$124.750 | 10.578.424 BFIC |
| 1150 |  UNI UNI | US$0,01720 | 14,00% | 8,23% | US$17.196.228 | US$14.026.687 | 1.000.000.000 UNI |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.