Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Ellipsis EPS | US$0,02375 | -0,50% | -3,62% | US$17.187.032 | US$232,01 | 723.701.572 EPS |
| 1152 |  Verified USD USDV | US$0,9996 | -0,02% | -0,24% | US$17.134.670 | US$8.750,07 | 17.141.815 USDV |
| 1153 |  Statter Network STT | US$0,3401 | -0,83% | 5,17% | US$17.120.472 | US$2.290.133 | 50.344.589 STT |
| 1154 |  Smog SMOG | US$0,02197 | 1,61% | -4,97% | US$17.111.377 | US$18.210,17 | 778.999.968 SMOG |
| 1155 |  Diamond DMD | US$4,43 | -5,76% | -6,25% | US$17.040.932 | US$38.875,15 | 3.842.542 DMD |
| 1156 |  HELLO Labs HELLO | US$0,02326 | -0,80% | -14,36% | US$17.016.403 | US$372.578 | 731.580.754 HELLO |
| 1157 |  Counterparty XCP | US$6,56 | 7,10% | -4,86% | US$16.992.567 | US$1.090,24 | 2.591.893 XCP |
| 1158 |  Seedworld SWORLD | US$0,007747 | 6,27% | 19,86% | US$16.946.435 | US$1.021.289 | 2.187.422.513 SWORLD |
| 1159 |  OVR OVR | US$0,3315 | 0,53% | 14,46% | US$16.904.243 | US$291.547 | 50.994.674 OVR |
| 1160 |  Blocksquare Token BST | US$0,3208 | -0,21% | -10,44% | US$16.861.839 | US$263.105 | 52.561.422 BST |
| 1161 |  My Lovely Planet MLC | US$0,4285 | -3,15% | 4,58% | US$16.825.586 | US$131.419 | 39.263.313 MLC |
| 1162 |  XELIS XEL | US$9,31 | 1,38% | -15,47% | US$16.793.227 | US$330.991 | 1.804.077 XEL |
| 1163 |  CateCoin CATE | US$0,0000002900 | -3,64% | 3,76% | US$16.776.093 | US$461.405 | 57.273.090.946.281 CATE |
| 1164 |  Levana Protocol LVN | US$0,02331 | -2,31% | -32,59% | US$16.665.381 | US$948.068 | 714.932.060 LVN |
| 1165 |  Pepe 2.0 PEPE2.0 | US$0,00000004000 | -2,28% | -7,95% | US$16.650.569 | US$2.273.707 | 469.000.000.000.000 PEPE2.0 |
| 1166 |  KardiaChain KAI | US$0,003479 | 3,40% | -3,83% | US$16.610.707 | US$107.936 | 4.775.000.000 KAI |
| 1167 |  nubcat NUB | US$0,01743 | -4,37% | -17,98% | US$16.562.955 | US$2.881.026 | 950.000.253 NUB |
| 1168 |  Wrapped Kaspa WKAS | US$0,1622 | 1,62% | 4,99% | US$16.400.238 | US$210.874 | 101.122.463 WKAS |
| 1169 |  Quiztok QTCON | US$0,001601 | -0,59% | -5,89% | US$16.396.008 | US$59.250,62 | 10.238.481.781 QTCON |
| 1170 |  Numerico NWC | US$0,1090 | -0,05% | -15,74% | US$16.388.280 | US$39.794,26 | 150.400.834 NWC |
| 1171 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$2,11 | 10,05% | 93,09% | US$16.362.122 | US$415,41 | 7.770.000 PUPS |
| 1172 |  KLAYswap Protocol KSP | US$0,2120 | -1,39% | -20,45% | US$16.286.196 | US$94.688,80 | 76.812.413 KSP |
| 1173 |  KOMPETE KOMPETE | US$0,02167 | 14,46% | 15,85% | US$16.274.218 | US$77.479,96 | 750.874.987 KOMPETE |
| 1174 |  UNS TOKEN UNS | US$0,1540 | -0,05% | -0,09% | US$16.264.200 | US$12,01 | 105.604.200 UNS |
| 1175 |  Edelcoin EDLC | US$0,7521 | 5,18% | -20,71% | US$16.239.781 | US$5.225,06 | 21.592.038 EDLC |
| 1176 |  Pitbull PIT | - | -2,69% | -10,30% | US$16.230.513 | US$286.458 | 40.192.158.063.660.000 PIT |
| 1177 |  Keep3rV1 KP3R | US$38,10 | 1,79% | 43,43% | US$16.200.088 | US$1.662.700 | 425.178 KP3R |
| 1178 |  S.S. Lazio Fan Token LAZIO | US$1,87 | 4,51% | -2,59% | US$16.043.540 | US$5.769.337 | 8.600.000 LAZIO |
| 1179 |  BADMAD ROBOTS METAL | US$0,02227 | -0,58% | -15,66% | US$16.020.788 | US$148.677 | 719.299.800 METAL |
| 1180 |  FC Porto Fan Token PORTO | US$2,00 | 5,74% | -3,35% | US$16.015.781 | US$5.829.786 | 8.018.206 PORTO |
| 1181 |  QnA3.AI GPT | US$0,08950 | -4,19% | -9,86% | US$15.942.408 | US$7.493.550 | 178.124.940 GPT |
| 1182 |  Bitcoin Diamond BCD | US$0,08476 | 11,28% | -8,09% | US$15.807.028 | US$47.030,32 | 186.492.898 BCD |
| 1183 |  Ctrl Wallet CTRL | US$0,07748 | 2,64% | 0,62% | US$15.800.056 | US$6.789.216 | 203.925.701 CTRL |
| 1184 |  UNKJD MBS | US$0,02521 | -0,28% | -4,21% | US$15.769.604 | US$85.659,66 | 625.437.750 MBS |
| 1185 |  Numogram GNON | US$0,01574 | -9,87% | 31,87% | US$15.736.109 | US$5.786.739 | 1.000.000.000 GNON |
| 1186 |  zkRace ZERC | US$0,1311 | 5,28% | -10,35% | US$15.726.198 | US$533.197 | 120.000.000 ZERC |
| 1187 |  HI HI | US$0,0002564 | -0,32% | -2,95% | US$15.695.828 | US$210.549 | 61.214.900.660 HI |
| 1188 |  MSTR2100 MSTR | US$0,7564 | -8,64% | -7,35% | US$15.616.439 | US$1.555.748 | 20.645.815 MSTR |
| 1189 |  Doge Eat Doge OMNOM | US$0,00000005000 | -10,79% | -20,58% | US$15.576.814 | US$232.370 | 310.000.000.000.000 OMNOM |
| 1190 |  Cratos CRTS | US$0,0003158 | -2,72% | -20,76% | US$15.566.239 | US$1.590.437 | 49.299.676.745 CRTS |
| 1191 |  Dvision Network DVI | US$0,01907 | -2,20% | -8,08% | US$15.513.364 | US$722.776 | 813.396.290 DVI |
| 1192 |  TG Casino TGC | US$0,1870 | 3,28% | 34,79% | US$15.487.202 | US$56.216,68 | 82.824.020 TGC |
| 1193 |  Boop BOOP | US$0,0001542 | -6,17% | -16,30% | US$15.359.224 | US$161.764 | 99.597.706.590 BOOP |
| 1194 |  Neos.ai NEOS | US$0,1536 | -31,96% | 94,17% | US$15.355.324 | US$1.062.566 | 100.000.000 NEOS |
| 1195 |  OpenChat CHAT | US$0,5124 | 1,02% | -6,87% | US$15.345.440 | US$258.046 | 29.948.057 CHAT |
| 1196 |  Credefi CREDI | US$0,02027 | -3,18% | -5,50% | US$15.170.292 | US$286.604 | 748.573.880 CREDI |
| 1197 |  Kwenta KWENTA | US$35,06 | 0,75% | -8,64% | US$15.140.722 | US$172.198 | 431.809 KWENTA |
| 1198 |  Peng PENG | US$0,1491 | -3,80% | -5,15% | US$14.908.728 | US$1.889.839 | 99.999.979 PENG |
| 1199 |  Ben the Dog BENDOG | US$0,01489 | 1,71% | 16,86% | US$14.890.271 | US$4.269.798 | 999.780.947 BENDOG |
| 1200 |  SelfieDogCoin SELFIE | US$0,01511 | -6,72% | -33,47% | US$14.866.808 | US$712.314 | 983.717.932 SELFIE |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.