Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Splintershards SPS | US$0,009671 | -2,43% | -5,81% | US$12.842.583 | US$100.330 | 1.327.940.171 SPS |
| 1252 |  Atletico De Madrid Fan Token ATM | US$2,29 | 1,66% | -1,15% | US$12.793.408 | US$2.948.130 | 5.591.787 ATM |
| 1253 |  Wrapped Kava WKAVA | US$0,5908 | 1,72% | -17,30% | US$12.793.308 | - | 21.654.492 WKAVA |
| 1254 |  Stride Staked ATOM stATOM | US$12,95 | 0,71% | -5,68% | US$12.780.983 | US$306.710 | 987.299 stATOM |
| 1255 |  ALTAVA TAVA | US$0,02509 | -6,14% | -10,47% | US$12.768.070 | US$1.429.018 | 508.811.996 TAVA |
| 1256 |  Epic Cash EPIC | US$0,7376 | 134,47% | 171,00% | US$12.745.708 | US$3.969,03 | 17.279.628 EPIC |
| 1257 |  ColossusXT COLX | US$0,001000 | -1,14% | 3,06% | US$12.737.472 | - | 12.732.356.945 COLX |
| 1258 |  Rally RLY | US$0,002431 | -3,70% | -6,17% | US$12.731.675 | US$158.429 | 5.236.292.285 RLY |
| 1259 |  NFT Worlds WRLD | US$0,01786 | 3,89% | 13,55% | US$12.717.713 | US$62.634,87 | 712.090.665 WRLD |
| 1260 |  PIBBLE PIB | US$0,0005797 | -2,02% | 7,37% | US$12.696.662 | US$578.642 | 21.900.500.893 PIB |
| 1261 |  ChangeNOW Token NOW | US$0,1495 | 1,11% | 1,34% | US$12.681.849 | US$850,32 | 84.803.670 NOW |
| 1262 |  catwifhat CWIF | US$0,0000003900 | -2,95% | 5,35% | US$12.669.667 | US$1.687.410 | 32.442.590.157.985 CWIF |
| 1263 |  Hydra HYDRA | US$0,6332 | 0,84% | 40,22% | US$12.633.786 | US$100.257 | 19.953.054 HYDRA |
| 1264 |  SuperWalk GRND | US$0,07742 | 2,24% | -10,23% | US$12.619.639 | US$1.181.467 | 162.998.097 GRND |
| 1265 |  Ref Finance REF | US$0,3500 | 1,79% | -7,29% | US$12.597.477 | US$91.624,50 | 35.994.940 REF |
| 1266 |  Shiden Network SDN | US$0,1909 | 2,17% | -9,76% | US$12.562.785 | US$239.447 | 65.798.409 SDN |
| 1267 |  RocketX exchange RVF | US$0,1336 | 14,49% | -16,10% | US$12.521.106 | US$136.104 | 93.691.309 RVF |
| 1268 |  Nuco.cloud NCDT | US$0,3708 | 5,98% | -18,24% | US$12.509.625 | US$237.520 | 33.734.538 NCDT |
| 1269 |  LeisureMeta LM | US$0,005152 | -1,37% | -5,31% | US$12.497.452 | US$445.355 | 2.425.637.434 LM |
| 1270 |  hehe HEHE | US$0,01486 | -4,78% | -25,97% | US$12.489.930 | US$362.425 | 840.606.180 HEHE |
| 1271 |  RyuJin RYU | US$0,00000001000 | -1,34% | 23,97% | US$12.451.661 | US$93.581,97 | 963.849.991.678.536 RYU |
| 1272 |  LATOKEN LA | US$0,03266 | 1,41% | 24,01% | US$12.414.557 | US$1.150,52 | 380.105.462 LA |
| 1273 |  BIDR BIDR | US$0,00006469 | -2,53% | -14,46% | US$12.328.062 | US$20,33 | 190.585.848.137 BIDR |
| 1274 |  Neurai XNA | US$0,001245 | -9,22% | 3,00% | US$12.290.817 | US$671.856 | 9.872.903.071 XNA |
| 1275 |  GAM3S.GG G3 | US$0,07060 | -1,87% | 8,72% | US$12.226.141 | US$841.572 | 173.176.557 G3 |
| 1276 |  Karura KAR | US$0,1061 | 0,01% | 1,75% | US$12.197.197 | US$121.708 | 114.999.994 KAR |
| 1277 |  Indigo Protocol INDY | US$2,36 | 5,98% | -18,98% | US$12.166.917 | US$105.230 | 5.144.893 INDY |
| 1278 |  SwissCheese SWCH | US$0,3097 | -1,09% | -15,51% | US$12.153.592 | US$1.371.680 | 39.248.812 SWCH |
| 1279 |  Comtech Gold CGO | US$86,18 | -1,31% | 1,90% | US$12.151.410 | US$665.775 | 141.000 CGO |
| 1280 |  Lumerin LMR | US$0,01997 | -4,02% | -17,18% | US$12.113.033 | US$117.543 | 606.615.000 LMR |
| 1281 |  Electra Protocol XEP | US$0,0006687 | 4,48% | 21,11% | US$12.094.991 | US$274.209 | 18.088.126.440 XEP |
| 1282 |  Wrapped LUNA Classic WLUNC | US$0,00004788 | 7,20% | 5,92% | US$12.067.902 | US$661,09 | 252.040.306.056 WLUNC |
| 1283 |  Nya NYA | US$0,0000003400 | 2,53% | -5,05% | US$12.057.737 | US$79.484,75 | 35.234.152.874.088 NYA |
| 1284 |  BASE BASE | US$0,00001297 | -5,21% | -8,23% | US$12.056.213 | US$253.139 | 929.459.163.372 BASE |
| 1285 |  Mdex MDX | US$0,01263 | -2,87% | -1,56% | US$12.000.269 | US$258.055 | 950.246.937 MDX |
| 1286 |  Open Custody Protocol OPEN | US$0,01230 | -0,60% | 3,33% | US$11.976.403 | US$5.431.933 | 973.574.694 OPEN |
| 1287 |  LRT Squared LRT2 | US$2.990,48 | -5,74% | 12,30% | US$11.968.558 | US$229.721 | 4.002 LRT2 |
| 1288 |  Hoge Finance HOGE | US$0,00003037 | -1,46% | -7,98% | US$11.948.607 | US$6.822,48 | 393.401.634.711 HOGE |
| 1289 |  Decimal DEL | US$0,001074 | 2,53% | -5,03% | US$11.939.115 | US$5.102,91 | 11.121.003.896 DEL |
| 1290 |  Yieldnest Restaked ETH ynETH | US$3.910,00 | 0,00% | 9,84% | US$11.920.561 | - | 3.049 ynETH |
| 1291 |  Observer OBSR | US$0,001949 | -0,35% | -8,71% | US$11.904.285 | US$506.144 | 6.107.080.871 OBSR |
| 1292 |  Ginnan The Cat GINNAN | US$0,000001720 | -8,97% | -19,73% | US$11.884.601 | US$4.748.098 | 6.899.998.362.189 GINNAN |
| 1293 |  Shark Cat SC | US$0,01200 | -3,68% | -36,03% | US$11.883.655 | US$1.515.582 | 989.895.519 SC |
| 1294 |  OctonetAI OCTO | US$0,1204 | 6,94% | -5,71% | US$11.862.996 | US$204.449 | 98.500.000 OCTO |
| 1295 |  Deeper Network DPR | US$0,004105 | 4,53% | 23,78% | US$11.849.671 | US$232.211 | 2.886.394.904 DPR |
| 1296 |  Baanx BXX | US$0,06184 | 0,06% | -7,97% | US$11.831.099 | US$113.467 | 191.318.150 BXX |
| 1297 |  Klaus KLAUS | US$0,01170 | 41,26% | 35,84% | US$11.697.810 | US$2.134.327 | 1.000.000.000 KLAUS |
| 1298 |  nomnom NOMNOM | US$0,01209 | -11,91% | -14,31% | US$11.691.446 | US$1.177.985 | 967.206.795 NOMNOM |
| 1299 |  AMO Coin AMO | US$0,0006082 | -1,23% | -9,31% | US$11.615.748 | US$178.550 | 19.100.000.000 AMO |
| 1300 |  Ta-da TADA | US$0,03147 | 2,11% | -22,13% | US$11.577.793 | US$243.106 | 367.941.199 TADA |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.