Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ZeroLend ZERO | US$0,0003192 | -1,31% | -16,46% | US$8.634.135 | US$7.200.610 | 27.050.359.120 ZERO |
| 1402 |  Eliza (ai16zeliza) ELIZA | US$0,008977 | 6,95% | 5,83% | US$8.627.057 | US$38.084.069 | 961.051.957 ELIZA |
| 1403 |  Pallapay PALLA | US$0,01159 | -0,01% | 0,24% | US$8.620.261 | - | 743.546.427 PALLA |
| 1404 |  World of Dypians WOD | US$0,1947 | -2,45% | -5,32% | US$8.517.473 | US$644.093 | 43.741.892 WOD |
| 1405 |  ROA CORE ROA | US$0,01890 | -1,03% | 4,04% | US$8.511.563 | US$864.874 | 450.400.065 ROA |
| 1406 |  GameSwift GSWIFT | US$0,1355 | -4,58% | -3,55% | US$8.484.083 | US$645.333 | 62.621.513 GSWIFT |
| 1407 |  Common Wealth WLTH | US$0,02691 | 1,00% | -0,09% | US$8.477.142 | US$154.422 | 315.010.666 WLTH |
| 1408 |  Pomerium PMG | US$0,06287 | -8,12% | -30,21% | US$8.474.101 | US$610.252 | 134.781.645 PMG |
| 1409 |  Coupon Assets CA | US$0,8732 | 2,13% | -6,75% | US$8.445.303 | US$4.283.926 | 9.671.260 CA |
| 1410 |  Azuro Protocol AZUR | US$0,05218 | -1,65% | -8,35% | US$8.443.228 | US$473.256 | 161.800.548 AZUR |
| 1411 |  CumRocket CUMMIES | US$0,006383 | -6,87% | -8,32% | US$8.427.676 | US$457.038 | 1.320.428.309 CUMMIES |
| 1412 |  Unifi Protocol DAO UNFI | US$0,8823 | -3,78% | -7,87% | US$8.424.802 | US$4.326.358 | 9.548.650 UNFI |
| 1413 |  Crypto Asset Governance Alliance CAGA | US$0,0001368 | -1,88% | 4,17% | US$8.410.553 | US$1.058.761 | 61.492.072.802 CAGA |
| 1414 |  ETHEREUM IS GOOD EBULL | US$0,0008375 | -7,13% | -1,11% | US$8.374.728 | US$120.235 | 10.000.000.000 EBULL |
| 1415 |  Cookie DAO COOKIE | US$0,05572 | -13,50% | 3,02% | US$8.361.652 | US$1.581.524 | 150.069.961 COOKIE |
| 1416 |  KILT Protocol KILT | US$0,1692 | -6,06% | -10,73% | US$8.360.863 | US$364.109 | 49.420.140 KILT |
| 1417 |  Fuse FUSE | US$0,03800 | 3,27% | -4,58% | US$8.354.475 | US$965.629 | 219.882.167 FUSE |
| 1418 |  Banano BAN | US$0,005241 | -1,78% | -3,04% | US$8.345.548 | US$68.746,35 | 1.592.341.912 BAN |
| 1419 |  Zypto ZYPTO | US$0,009302 | 2,57% | 0,37% | US$8.338.777 | US$188.398 | 896.457.994 ZYPTO |
| 1420 |  IMPT IMPT | US$0,006246 | 2,44% | 3,55% | US$8.334.575 | US$655.633 | 1.334.367.597 IMPT |
| 1421 |  Zenon ZNN | US$1,32 | -2,09% | 4,27% | US$8.326.269 | US$6.288,30 | 6.330.750 ZNN |
| 1422 |  WHALE WHALE | US$0,8321 | 1,64% | -0,04% | US$8.321.048 | US$10.547,91 | 10.000.000 WHALE |
| 1423 |  Bytecoin BCN | US$0,00004494 | 5,41% | -14,79% | US$8.272.040 | US$3.605,28 | 184.066.828.814 BCN |
| 1424 |  Baby Bonk BABYBONK | - | -4,18% | 28,86% | US$8.186.118 | US$3.813.403 | 386.251.620.978.298.880 BABYBONK |
| 1425 |  SpaceChain SPC | US$0,02651 | 0,43% | -0,04% | US$8.144.341 | US$2.198,89 | 307.182.730 SPC |
| 1426 |  Bepro BEPRO | US$0,0008113 | -4,54% | -5,10% | US$8.112.597 | US$142.608 | 10.000.000.000 BEPRO |
| 1427 |  UniBot UNIBOT | US$8,04 | -4,18% | -8,43% | US$8.041.887 | US$1.384.552 | 1.000.000 UNIBOT |
| 1428 |  Sharpe AI SAI | US$0,07183 | -4,06% | 7,91% | US$8.032.303 | US$2.182.008 | 111.821.649 SAI |
| 1429 |  Bitcoin Virtual Machine BVM | US$0,3232 | 1,42% | -10,14% | US$8.020.335 | US$289.598 | 24.818.920 BVM |
| 1430 |  GensoKishi Metaverse MV | US$0,01742 | 1,15% | 6,05% | US$8.010.825 | US$1.696.532 | 459.737.602 MV |
| 1431 |  Crypto.com Staked ETH CDCETH | US$4.004,39 | 0,87% | 2,39% | US$8.008.776 | US$128.804 | 2.000 CDCETH |
| 1432 |  Ledger AI LEDGER | US$0,004153 | 17,12% | 15,02% | US$7.971.463 | US$50.397,25 | 1.919.424.537 LEDGER |
| 1433 |  Wrapped Near WNEAR | US$6,89 | 0,23% | -10,10% | US$7.970.277 | US$866.809 | 1.157.133 WNEAR |
| 1434 |  fanC FANC | US$0,007607 | -0,58% | -17,26% | US$7.929.695 | US$1.342.730 | 1.042.360.900 FANC |
| 1435 |  Warped Games WARPED | US$0,001372 | 11,20% | 21,02% | US$7.923.519 | US$80.374,38 | 5.773.161.331 WARPED |
| 1436 |  Izumi Finance IZI | US$0,01004 | 1,87% | 10,99% | US$7.904.473 | US$168.426 | 787.400.000 IZI |
| 1437 |  SelfKey KEY | US$0,001317 | -9,63% | -35,86% | US$7.902.182 | US$2.531.294 | 5.999.999.954 KEY |
| 1438 |  Bitrue Coin BTR | US$0,05971 | -3,14% | -1,98% | US$7.846.646 | US$14.213.058 | 131.421.228 BTR |
| 1439 |  Minter Network BIP | US$0,0009509 | 2,46% | 66,67% | US$7.801.304 | US$99,98 | 8.204.018.258 BIP |
| 1440 |  MongCoin $MONG | US$0,00000001000 | -11,36% | 6,10% | US$7.748.654 | US$1.681.265 | 581.196.039.603.956 $MONG |
| 1441 |  Super Zero Protocol SERO | US$0,01810 | -8,52% | -34,65% | US$7.716.919 | US$1.838.171 | 426.428.188 SERO |
| 1442 |  Rubic RBC | US$0,04667 | -23,33% | 144,28% | US$7.713.649 | US$2.400.987 | 165.283.584 RBC |
| 1443 |  PoolTogether POOL | US$1,14 | 5,89% | 2,06% | US$7.700.208 | US$368,63 | 6.768.510 POOL |
| 1444 |  BitKan KAN | US$0,0008011 | 1,70% | 1,55% | US$7.684.020 | US$229.681 | 9.591.789.187 KAN |
| 1445 |  Ternoa CAPS | US$0,005955 | 11,02% | -9,32% | US$7.664.176 | US$757.789 | 1.287.030.207 CAPS |
| 1446 |  Plearn PLN | US$0,08888 | 2,14% | 3,82% | US$7.649.481 | US$503.954 | 86.063.705 PLN |
| 1447 |  Joystream JOY | US$0,007196 | -2,30% | -9,39% | US$7.640.950 | US$211.597 | 1.061.787.453 JOY |
| 1448 |  Slothana SLOTH | US$0,004481 | 2,07% | -5,26% | US$7.596.588 | US$920.938 | 1.695.118.152 SLOTH |
| 1449 |  Big Data Protocol BDP | US$0,1453 | -6,67% | -12,95% | US$7.594.643 | US$186.085 | 52.278.856 BDP |
| 1450 |  TypeAI TYPE | US$0,7973 | 6,08% | -26,26% | US$7.574.471 | US$119.755 | 9.500.000 TYPE |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.