Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Cosplay Token COT | US$0,01678 | 27,03% | 303,59% | US$6.617.243 | US$1.745.968 | 394.359.177 COT |
| 1502 |  Alltoscan ATS | US$0,1072 | -3,40% | -14,20% | US$6.611.043 | US$507.103 | 61.672.862 ATS |
| 1503 |  Script Network SCPT | US$0,01115 | -7,72% | -2,92% | US$6.603.034 | US$268.354 | 592.069.666 SCPT |
| 1504 |  KIRA KEX | US$0,03209 | 2,96% | 27,66% | US$6.597.440 | US$41.657,08 | 205.566.066 KEX |
| 1505 |  Inspect INSP | US$0,04091 | -6,82% | -18,34% | US$6.580.818 | US$677.466 | 160.875.467 INSP |
| 1506 |  TEMCO TEMCO | US$0,001654 | -0,56% | -6,13% | US$6.572.248 | US$409.887 | 3.973.256.413 TEMCO |
| 1507 |  REVV REVV | US$0,005498 | 1,69% | 5,07% | US$6.546.861 | US$798.892 | 1.190.694.705 REVV |
| 1508 |  EverRise RISE | US$0,0001023 | -6,51% | -11,21% | US$6.533.868 | US$9.675,79 | 63.879.000.000 RISE |
| 1509 |  PolkaBridge PBR | US$0,08694 | -7,03% | 6,21% | US$6.522.094 | US$427.972 | 75.021.366 PBR |
| 1510 |  UBXS Token UBXS | US$0,1140 | -7,56% | -30,11% | US$6.516.943 | US$549.526 | 57.155.070 UBXS |
| 1511 |  Gari Network GARI | US$0,01364 | -1,64% | 6,47% | US$6.516.667 | US$441.094 | 477.695.542 GARI |
| 1512 |  Alphakek AI AIKEK | US$0,02773 | 29,60% | 20,22% | US$6.482.099 | US$107.755 | 233.716.869 AIKEK |
| 1513 |  Nash NEX | US$0,1516 | -7,10% | -17,50% | US$6.481.128 | US$12.526,22 | 42.746.854 NEX |
| 1514 |  Solama SOLAMA | US$0,009890 | -6,76% | -32,43% | US$6.466.695 | US$643.374 | 653.868.075 SOLAMA |
| 1515 |  ParagonsDAO PDT | US$0,04068 | 612,92% | -54,60% | US$6.465.492 | US$62.187,61 | 158.936.556 PDT |
| 1516 |  Genopets GENE | US$0,1020 | -2,12% | -14,34% | US$6.455.486 | US$98.235,70 | 63.293.082 GENE |
| 1517 |  Origin Dollar OUSD | US$0,9990 | -0,02% | 0,46% | US$6.446.364 | US$14.042,19 | 6.452.832 OUSD |
| 1518 |  Rejuve.AI RJV | US$0,02364 | -0,56% | -1,29% | US$6.421.839 | US$1.528.918 | 271.629.916 RJV |
| 1519 |  Emirex Token EMRX | US$0,2350 | -0,05% | -0,11% | US$6.405.566 | US$43.202,77 | 27.258.765 EMRX |
| 1520 |  Aki Network AKI | US$0,003796 | -0,90% | 23,33% | US$6.381.504 | US$217.797 | 1.680.996.808 AKI |
| 1521 |  Medieval Empires MEE | US$0,01139 | -5,57% | 10,60% | US$6.374.103 | US$348.977 | 559.411.443 MEE |
| 1522 |  RAI Finance SOFI | US$0,01239 | 0,89% | -5,18% | US$6.352.776 | US$792.472 | 512.803.100 SOFI |
| 1523 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,002139 | -0,24% | -17,60% | US$6.352.210 | US$491.344 | 2.969.256.464 LOVELY |
| 1524 |  ivendPay IVPAY | US$0,007171 | -0,36% | -8,23% | US$6.348.749 | US$670.629 | 885.383.218 IVPAY |
| 1525 |  ABBC Coin ABBC | US$0,005186 | -0,24% | -8,87% | US$6.343.774 | US$24.075,72 | 1.223.209.637 ABBC |
| 1526 |  UnMarshal MARSH | US$0,1047 | -2,63% | -9,57% | US$6.326.427 | US$596.430 | 60.432.278 MARSH |
| 1527 |  Chickencoin CHKN | US$0,0000001000 | 2,33% | -17,02% | US$6.235.218 | US$76.068,29 | 64.239.000.000.000 CHKN |
| 1528 |  Xend Finance RWA | US$0,05822 | -4,39% | -3,18% | US$6.231.065 | US$194.840 | 107.033.500 RWA |
| 1529 |  Wrapped Conflux WCFX | US$0,2182 | 1,70% | -11,74% | US$6.222.987 | US$706.732 | 28.525.739 WCFX |
| 1530 |  Strips Finance STRP | US$1,50 | 42,28% | 227,92% | US$6.189.213 | US$330.119 | 4.125.963 STRP |
| 1531 |  Bitcoin 2 BTC2 | US$0,3353 | -8,50% | -2,35% | US$6.133.711 | US$2.035,25 | 18.295.888 BTC2 |
| 1532 |  Trabzonspor Fan Token TRA | US$0,8203 | -0,27% | -3,99% | US$6.110.308 | US$376.044 | 7.448.575 TRA |
| 1533 |  Balanced Dollar bnUSD | US$0,9985 | -0,57% | 0,23% | US$6.080.518 | US$441.639 | 6.089.348 bnUSD |
| 1534 |  Chirpley CHRP | US$0,01471 | -13,61% | 18,00% | US$6.076.588 | US$1.628.912 | 413.029.583 CHRP |
| 1535 |  Eesee ESE | US$0,03328 | 4,39% | -0,38% | US$6.059.020 | US$2.251.286 | 182.040.507 ESE |
| 1536 |  Three Protocol Token THREE | US$0,07083 | -0,69% | -22,15% | US$6.020.479 | US$140.928 | 85.000.000 THREE |
| 1537 |  BigONE Token ONE | US$0,0007008 | -1,19% | -2,45% | US$6.016.085 | - | 8.584.171.727 ONE |
| 1538 |  Rainbow Token RBW | US$0,03052 | -0,05% | -0,11% | US$6.001.428 | - | 196.625.256 RBW |
| 1539 |  Bitrock BROCK | US$0,06158 | -1,10% | -1,57% | US$5.981.184 | US$148.683 | 97.128.959 BROCK |
| 1540 |  Upland (SPARKLET) SPARKLET | US$0,03537 | 3,24% | -1,90% | US$5.959.527 | US$411.620 | 168.481.653 SPARKLET |
| 1541 |  Suiswap SSWP | US$0,0006677 | 12,52% | 5,92% | US$5.903.902 | US$1.575.249 | 8.842.144.919 SSWP |
| 1542 |  Energi NRG | US$0,07039 | 6,40% | -8,34% | US$5.881.178 | US$261.282 | 83.545.763 NRG |
| 1543 |  DappRadar RADAR | US$0,006116 | -2,59% | -7,19% | US$5.872.277 | US$890.131 | 960.096.177 RADAR |
| 1544 |  Wrapped Huobi Token WHT | US$6,43 | 4,40% | 21,13% | US$5.828.123 | - | 906.706 WHT |
| 1545 |  Orbit Chain ORC | US$0,008697 | -6,34% | -23,51% | US$5.827.987 | US$196.111 | 670.151.698 ORC |
| 1546 |  Obyte GBYTE | US$6,61 | -1,36% | -7,40% | US$5.769.483 | US$145,93 | 872.246 GBYTE |
| 1547 |  Lemonrocks LEMON | US$0,008150 | 0,65% | -17,95% | US$5.753.742 | US$246.377 | 706.000.000 LEMON |
| 1548 |  Stobox Token STBU | US$0,03827 | -8,02% | -14,57% | US$5.740.235 | US$249.391 | 150.000.000 STBU |
| 1549 |  LABEL AI LBL | US$0,002558 | -2,08% | -8,95% | US$5.708.711 | US$301.418 | 2.231.382.582 LBL |
| 1550 |  dHedge DAO DHT | US$0,09954 | 0,63% | 3,40% | US$5.694.637 | US$10.034,94 | 57.207.703 DHT |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.