Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Nibiru Chain NIBI | US$0,06153 | -8,24% | -17,71% | US$11.487.174 | US$2.775.489 | 186.694.846 NIBI |
| 1302 |  Kimbo KIMBO | US$0,0001652 | 5,93% | -15,11% | US$11.467.001 | US$157.621 | 69.420.000.000 KIMBO |
| 1303 |  Origin DeFi Governance OGV | US$0,01323 | 4,72% | -8,01% | US$11.376.957 | US$2.586,61 | 859.782.377 OGV |
| 1304 |  Sabai Protocol SABAI | US$0,02256 | -2,04% | -15,63% | US$11.347.596 | US$156.230 | 503.065.355 SABAI |
| 1305 |  HahaYes RIZO | US$0,00002746 | 2,29% | -0,85% | US$11.314.863 | US$896.620 | 411.977.480.472 RIZO |
| 1306 |  Carbon browser CSIX | US$0,02845 | -8,26% | -9,90% | US$11.281.049 | US$1.316.735 | 396.585.068 CSIX |
| 1307 |  Cult DAO CULT | US$0,000002610 | -4,91% | -9,95% | US$11.250.588 | US$161.051 | 4.318.690.730.920 CULT |
| 1308 |  Fractal Network FRA | US$0,0009822 | -6,12% | 7,61% | US$11.207.342 | US$187.490 | 11.410.476.144 FRA |
| 1309 |  Galatasaray Fan Token GAL | US$1,73 | -1,84% | 2,22% | US$11.183.539 | US$1.933.695 | 6.474.636 GAL |
| 1310 |  Wrapped Minima WMINIMA | US$0,08939 | 7,49% | -4,96% | US$11.173.769 | US$181.935 | 125.000.000 WMINIMA |
| 1311 |  Saito SAITO | US$0,005636 | -0,96% | 1,55% | US$11.154.950 | US$34.740,58 | 1.979.292.275 SAITO |
| 1312 |  sUSD SUSD | US$0,9894 | -0,76% | -0,92% | US$11.072.534 | US$201.080 | 11.191.514 SUSD |
| 1313 |  Real Smurf Cat SMURFCAT | US$0,0001180 | 2,83% | 15,29% | US$11.064.832 | US$463.076 | 93.809.000.000 SMURFCAT |
| 1314 |  DUKO DUKO | US$0,001145 | 10,98% | -1,66% | US$11.061.929 | US$6.580.875 | 9.663.955.990 DUKO |
| 1315 |  Polaris Share POLA | US$0,02267 | -2,92% | -8,99% | US$11.046.442 | US$363.621 | 487.180.747 POLA |
| 1316 |  MileVerse MVC | US$0,003978 | -2,27% | -8,45% | US$10.984.121 | US$265.076 | 2.761.029.999 MVC |
| 1317 |  IRISnet IRIS | US$0,006746 | -3,73% | -38,18% | US$10.959.256 | US$1.497.085 | 1.624.545.475 IRIS |
| 1318 |  Serum SRM | US$0,04144 | -0,27% | -8,52% | US$10.909.361 | US$705.721 | 263.244.669 SRM |
| 1319 |  Electric Vehicle Zone EVZ | US$0,004846 | -2,18% | -7,24% | US$10.881.019 | US$355.570 | 2.245.372.137 EVZ |
| 1320 |  Wrapped Astar WASTR | US$0,07548 | 0,69% | -13,36% | US$10.871.296 | US$187.058 | 144.034.876 WASTR |
| 1321 |  Symbiosis SIS | US$0,1771 | -4,75% | 23,93% | US$10.868.971 | US$395.760 | 61.367.996 SIS |
| 1322 |  Minati Coin MNTC | US$1,73 | 9,71% | 12,32% | US$10.866.884 | US$1.935.284 | 6.275.000 MNTC |
| 1323 |  Orange ORNJ | US$0,1304 | 0,03% | -15,82% | US$10.847.903 | US$979.061 | 83.200.000 ORNJ |
| 1324 |  MNEE MNEE | US$1,00 | -0,25% | -0,55% | US$10.751.001 | US$88.469,10 | 10.750.239 MNEE |
| 1325 |  Argentine Football Association Fan Token ARG | US$0,9004 | -1,51% | 1,59% | US$10.745.350 | US$1.056.757 | 11.934.279 ARG |
| 1326 |  RabbitX RBX | US$0,01786 | 4,43% | -27,19% | US$10.712.722 | US$77.905,41 | 599.879.100 RBX |
| 1327 |  Bifrost BNC | US$0,2789 | -1,07% | -15,01% | US$10.655.682 | US$868.450 | 38.200.179 BNC |
| 1328 |  Skillful AI SKAI | US$0,05945 | -3,78% | -19,62% | US$10.621.540 | US$107.880 | 178.659.831 SKAI |
| 1329 |  HUSD HUSD | US$0,04758 | 0,56% | -2,13% | US$10.590.983 | - | 222.593.861 HUSD |
| 1330 |  VNX Swiss Franc VCHF | US$1,12 | -0,88% | -1,23% | US$10.490.555 | US$186.580 | 9.325.385 VCHF |
| 1331 |  Solchat CHAT | US$1,30 | -9,22% | 10,89% | US$10.460.114 | US$522.436 | 8.043.460 CHAT |
| 1332 |  ShareToken SHR | US$0,004412 | -6,03% | -5,62% | US$10.457.088 | US$261.332 | 2.370.272.782 SHR |
| 1333 |  Poolz Finance POOLX | US$2,02 | 4,78% | -2,03% | US$10.407.171 | US$590.422 | 5.145.752 POOLX |
| 1334 |  Byte BYTE | US$0,00001078 | -5,41% | -10,42% | US$10.394.975 | US$42.166,62 | 964.467.033.477 BYTE |
| 1335 |  Choise.ai CHO | US$0,02971 | -2,66% | 1,27% | US$10.289.664 | US$5.287.542 | 346.380.187 CHO |
| 1336 |  Push Protocol PUSH | US$0,1704 | 33,49% | 41,17% | US$10.286.862 | US$2.406.623 | 60.365.125 PUSH |
| 1337 |  Unibright UBT | US$0,06834 | -4,58% | 8,82% | US$10.250.582 | US$13.201,56 | 149.999.999 UBT |
| 1338 |  Elixir Games ELIX | US$0,04319 | -8,78% | -23,26% | US$10.220.813 | US$587.641 | 236.642.941 ELIX |
| 1339 |  Mintlayer ML | US$0,1586 | -3,61% | -16,54% | US$10.179.353 | US$1.487.899 | 64.198.610 ML |
| 1340 |  FU Coin FU | US$0,00005211 | 4,42% | -14,76% | US$10.136.758 | US$34.528,97 | 194.529.579.979 FU |
| 1341 |  ISKRA Token ISK | US$0,02922 | 0,31% | -4,24% | US$10.025.186 | US$53.962,15 | 343.149.029 ISK |
| 1342 |  Venus LTC vLTC | US$2,42 | 1,35% | -12,61% | US$10.020.101 | - | 4.142.378 vLTC |
| 1343 |  HAPI Protocol HAPI | US$13,62 | 1,90% | -0,31% | US$9.973.234 | US$221.926 | 732.233 HAPI |
| 1344 |  Pikamoon PIKA | US$0,0005624 | 6,39% | -18,69% | US$9.815.530 | US$85.097,50 | 17.453.432.079 PIKA |
| 1345 |  Venus XVS vXVS | US$0,2212 | 6,22% | -2,90% | US$9.776.172 | - | 44.186.800 vXVS |
| 1346 |  BioPassport Token BIOT | US$0,001401 | -0,42% | -13,35% | US$9.756.918 | US$789.737 | 6.963.532.250 BIOT |
| 1347 |  RealGOAT RGOAT | US$0,0000004600 | 0,20% | -6,98% | US$9.746.340 | US$214.483 | 21.000.000.000.000 RGOAT |
| 1348 |  Octokn OTK | US$0,03211 | -1,30% | -28,77% | US$9.733.425 | US$185.093 | 303.136.890 OTK |
| 1349 |  Dejitaru Tsuka TSUKA | US$0,009729 | -3,37% | -15,77% | US$9.728.714 | US$86.372,82 | 1.000.000.000 TSUKA |
| 1350 |  Talent Protocol TALENT | US$0,1004 | -0,61% | 23,90% | US$9.724.862 | US$1.860.968 | 96.866.820 TALENT |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.