Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  tomi TOMI | US$0,02347 | -3,51% | -10,31% | US$14.834.548 | US$11.176.895 | 632.131.267 TOMI |
| 1202 |  GameGPT DUEL | US$0,005020 | -1,24% | -16,18% | US$14.834.334 | US$1.914.286 | 2.954.764.892 DUEL |
| 1203 |  MixMarvel MIX | US$0,001605 | -1,96% | -11,25% | US$14.764.176 | US$671.378 | 9.200.000.000 MIX |
| 1204 |  AS Roma Fan Token ASR | US$2,31 | 2,28% | -2,02% | US$14.676.787 | US$3.470.123 | 6.362.486 ASR |
| 1205 |  Nodle NODL | US$0,003783 | -3,80% | -7,03% | US$14.613.266 | US$51.642,24 | 3.862.891.391 NODL |
| 1206 |  Dero DERO | US$1,02 | -4,12% | -16,96% | US$14.600.421 | US$13.300,34 | 14.312.916 DERO |
| 1207 |  Starlink STARL | US$0,000001460 | -1,87% | -2,16% | US$14.592.324 | US$321.368 | 9.979.172.029.858 STARL |
| 1208 |  Nexa NEXA | US$0,000002480 | -10,94% | -15,60% | US$14.542.495 | US$361.382 | 5.859.620.000.000 NEXA |
| 1209 |  Trog TROG | US$0,00003451 | 210,91% | 465,36% | US$14.516.095 | US$2.630.702 | 420.690.000.000 TROG |
| 1210 |  Juventus Fan Token JUV | US$1,90 | 4,33% | -0,18% | US$14.503.346 | US$3.562.287 | 7.629.260 JUV |
| 1211 |  Only1 LIKE | US$0,04377 | -12,19% | -16,11% | US$14.495.128 | US$1.019.734 | 331.159.918 LIKE |
| 1212 |  Peercoin PPC | US$0,4905 | -0,36% | 18,45% | US$14.360.861 | US$121.675 | 29.275.130 PPC |
| 1213 |  CatCoin CAT | - | 10,51% | 3,60% | US$14.353.774 | US$2.182.744 | 50.000.000.000.000.000 CAT |
| 1214 |  Wrapped EGLD WEGLD | US$47,73 | 2,05% | -12,61% | US$14.317.506 | US$4.965.091 | 300.000 WEGLD |
| 1215 |  Stake DAO SDT | US$0,5974 | 5,87% | -17,06% | US$14.276.240 | US$14.902,11 | 23.896.735 SDT |
| 1216 |  Synesis One SNS | US$0,03119 | -1,79% | -26,28% | US$14.230.731 | US$1.645.023 | 456.252.758 SNS |
| 1217 |  Hegic HEGIC | US$0,02010 | -2,92% | -7,31% | US$14.141.515 | US$70.355,97 | 703.727.349 HEGIC |
| 1218 |  UNCX Network UNCX | US$302,40 | 1,02% | -2,58% | US$14.088.351 | US$7.066,30 | 46.589 UNCX |
| 1219 |  Alvara Protocol ALVA | US$0,3803 | 2,59% | -5,55% | US$14.043.385 | US$513.881 | 36.930.723 ALVA |
| 1220 |  BobaCat PSPS | US$0,02433 | -6,43% | -3,16% | US$14.043.339 | US$482.905 | 577.172.773 PSPS |
| 1221 |  Coinweb CWEB | US$0,006025 | 0,08% | 2,80% | US$13.966.998 | US$164.067 | 2.318.061.505 CWEB |
| 1222 |  Tron Bull TBULL | US$0,01390 | -3,47% | -24,96% | US$13.901.940 | US$13.223.802 | 999.999.997 TBULL |
| 1223 |  CENNZnet CENNZ | US$0,01152 | 13,21% | -9,47% | US$13.829.781 | US$50.360,84 | 1.200.000.000 CENNZ |
| 1224 |  Wrapped Moonriver WMOVR | US$261,62 | -0,66% | -3,58% | US$13.822.761 | US$647.287 | 52.836 WMOVR |
| 1225 |  TrustSwap SWAP | US$0,1378 | 1,25% | -14,84% | US$13.778.467 | US$526.367 | 99.995.164 SWAP |
| 1226 |  Arianee ARIA20 | US$0,1273 | 1,32% | -4,57% | US$13.665.619 | US$84,51 | 107.371.813 ARIA20 |
| 1227 |  GYEN GYEN | US$0,006493 | 2,76% | -1,17% | US$13.628.379 | US$19.422,47 | 2.098.780.833 GYEN |
| 1228 |  SolCex SOLCEX | US$0,01740 | -5,62% | -6,45% | US$13.572.346 | US$310.212 | 780.000.000 SOLCEX |
| 1229 |  Wrapped Cardano WADA | US$1,12 | 2,90% | -3,34% | US$13.554.882 | US$136.453 | 12.107.601 WADA |
| 1230 |  Solanium SLIM | US$0,1354 | -2,47% | -12,44% | US$13.539.902 | US$642.303 | 100.000.000 SLIM |
| 1231 |  Radiant RXD | US$0,001100 | -2,48% | -13,56% | US$13.518.564 | US$294.636 | 12.286.000.758 RXD |
| 1232 |  FACT0RN FACT | US$16,52 | 5,95% | 36,96% | US$13.509.782 | US$332.126 | 817.780 FACT |
| 1233 |  Rizzmas RIZZMAS | US$0,00002712 | -20,92% | -43,55% | US$13.485.864 | US$5.494.938 | 497.317.755.864 RIZZMAS |
| 1234 |  GET Protocol GET | US$1,17 | -0,40% | -23,72% | US$13.270.206 | US$778,69 | 11.388.258 GET |
| 1235 |  Axelar Wrapped USDC axlUSDC | US$0,9992 | -0,06% | -0,04% | US$13.245.378 | US$9.750.054 | 13.256.414 axlUSDC |
| 1236 |  Stride Staked OSMO stOSMO | US$0,8534 | -2,05% | -6,34% | US$13.233.091 | US$414.382 | 15.505.444 stOSMO |
| 1237 |  EPIK Prime EPIK | US$0,01078 | 2,97% | 7,28% | US$13.198.319 | US$315.151 | 1.224.673.077 EPIK |
| 1238 |  Silly Dragon SILLY | US$0,01315 | -1,43% | -16,72% | US$13.149.661 | US$4.139.785 | 999.975.726 SILLY |
| 1239 |  Mochi (New) MOCHI | US$0,00001402 | -6,63% | -4,74% | US$13.145.669 | US$330.020 | 937.630.000.000 MOCHI |
| 1240 |  Matrix AI Network MAN | US$0,02893 | -6,01% | -15,60% | US$13.142.489 | US$150.969 | 454.217.643 MAN |
| 1241 |  PLAYA3ULL GAMES 3ULL | US$0,002782 | 0,67% | -1,03% | US$13.138.568 | US$2.020.537 | 4.723.235.871 3ULL |
| 1242 |  BLOCKLORDS LRDS | US$0,7050 | -1,45% | -0,56% | US$13.135.132 | US$18.436.228 | 18.632.365 LRDS |
| 1243 |  Beam BEAM | US$0,08710 | 11,92% | 9,16% | US$13.130.383 | US$523.335 | 150.753.560 BEAM |
| 1244 |  Creta World CRETA | US$0,008925 | 0,05% | -7,21% | US$13.086.950 | US$303.301 | 1.466.307.454 CRETA |
| 1245 |  FONSmartChain FON | US$0,7610 | -2,15% | -11,87% | US$13.041.636 | US$442.191 | 17.138.535 FON |
| 1246 |  WeBuy WE | US$0,03601 | -1,18% | 3,06% | US$13.037.669 | US$6.769,39 | 362.031.240 WE |
| 1247 |  Nyan Heroes NYAN | US$0,1285 | -7,36% | 6,14% | US$12.981.447 | US$5.185.421 | 101.045.769 NYAN |
| 1248 |  Netvrk NETVR | US$0,1350 | 5,41% | -1,77% | US$12.889.032 | US$503.944 | 95.454.833 NETVR |
| 1249 |  AC Milan Fan Token ACM | US$1,93 | 4,48% | -0,14% | US$12.880.182 | US$1.874.863 | 6.683.579 ACM |
| 1250 |  Dogechain DC | US$0,0003624 | -4,74% | -7,04% | US$12.845.955 | US$1.197.633 | 35.448.830.490 DC |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.