Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  HyperGPT HGPT | US$0,04053 | -1,98% | -17,89% | US$26.436.083 | US$2.406.434 | 652.238.095 HGPT |
| 1002 |  ELYSIA EL | US$0,005738 | -1,65% | -10,25% | US$26.340.741 | US$1.067.615 | 4.590.539.126 EL |
| 1003 |  BFG Token BFG | US$0,02322 | -1,21% | -1,54% | US$26.071.051 | US$16.269,52 | 1.122.808.916 BFG |
| 1004 |  Helium IOT IOT | US$0,001276 | -1,55% | -6,27% | US$25.846.212 | US$4.146,68 | 20.254.029.551 IOT |
| 1005 |  MON MON | US$0,1209 | -4,10% | -7,93% | US$25.646.084 | US$5.474.900 | 212.206.213 MON |
| 1006 |  Koinos KOIN | US$0,3065 | -2,06% | 12,74% | US$25.514.899 | US$47.292,71 | 83.257.338 KOIN |
| 1007 |  Santos FC Fan Token SANTOS | US$4,15 | 0,50% | -12,94% | US$25.501.100 | US$13.270.014 | 6.146.061 SANTOS |
| 1008 |  Kava Lend HARD | US$0,1888 | 5,15% | 2,55% | US$25.452.844 | US$4.036.128 | 134.791.668 HARD |
| 1009 |  pSTAKE Finance PSTAKE | US$0,05753 | -2,99% | -8,12% | US$25.291.595 | US$2.249.214 | 439.651.042 PSTAKE |
| 1010 |  AstraAI ASTRA | US$2,87 | -0,54% | 51,62% | US$25.246.702 | US$142.393 | 8.782.237 ASTRA |
| 1011 |  QORPO WORLD QORPO | US$0,2425 | 17,06% | 73,20% | US$25.200.500 | US$1.996.658 | 103.905.878 QORPO |
| 1012 |  SHPING SHPING | US$0,01099 | -2,23% | 0,46% | US$25.142.689 | US$653.271 | 2.286.791.464 SHPING |
| 1013 |  Pandora PANDORA | US$2.494,46 | 1,58% | 7,62% | US$24.944.650 | US$3.056.643 | 10.000 PANDORA |
| 1014 |  DecideAI DCD | US$0,05076 | -5,52% | -4,02% | US$24.803.063 | US$368.806 | 488.677.471 DCD |
| 1015 |  Stratos STOS | US$0,6363 | 0,17% | -17,40% | US$24.688.589 | US$298.276 | 38.800.874 STOS |
| 1016 |  Partisia Blockchain MPC | US$0,09894 | -2,80% | 1,16% | US$24.578.539 | US$230.453 | 248.413.793 MPC |
| 1017 |  Volt Inu VOLT | US$0,0000004500 | -0,77% | 0,94% | US$24.578.106 | US$216.214 | 54.766.287.142.827 VOLT |
| 1018 |  Kryll KRL | US$0,6649 | -1,03% | -4,05% | US$24.541.865 | US$280.363 | 36.911.369 KRL |
| 1019 |  Philtoken PHIL | US$0,02431 | 3,92% | 2,38% | US$24.305.549 | US$8.172.096 | 1.000.000.000 PHIL |
| 1020 |  Galeon GALEON | US$0,03379 | 8,60% | 0,80% | US$24.284.382 | US$61.219,89 | 718.693.829 GALEON |
| 1021 |  Vara Network VARA | US$0,02667 | -5,07% | -13,29% | US$24.248.279 | US$718.052 | 909.048.490 VARA |
| 1022 |  Shuffle SHFL | US$0,2358 | 2,93% | 2,43% | US$24.228.804 | US$1.018.322 | 102.740.638 SHFL |
| 1023 |  Cook Finance COOK | US$0,02765 | 3,15% | -4,22% | US$24.152.893 | US$219.274 | 873.630.735 COOK |
| 1024 |  Paris Saint-Germain Fan Token PSG | US$3,47 | 0,63% | 13,33% | US$24.121.392 | US$16.424.774 | 6.953.739 PSG |
| 1025 |  Dragonchain DRGN | US$0,06496 | 3,95% | 35,23% | US$24.084.267 | US$31.779,88 | 370.772.651 DRGN |
| 1026 |  Bloktopia BLOK | US$0,0009705 | -2,33% | -20,05% | US$24.059.870 | US$942.294 | 24.792.088.581 BLOK |
| 1027 |  Sovryn SOV | US$0,4158 | 0,65% | -15,25% | US$23.851.726 | US$28.598,09 | 57.368.177 SOV |
| 1028 |  MCOIN MCOIN | US$0,1347 | -4,93% | -23,01% | US$23.838.847 | US$2.077.198 | 177.000.000 MCOIN |
| 1029 |  Katana Inu KATA | US$0,0008751 | -1,22% | 2,05% | US$23.825.133 | US$461.640 | 27.226.308.014 KATA |
| 1030 |  sETH2 SETH2 | US$3.897,06 | 4,49% | 1,03% | US$23.785.247 | US$3.291,83 | 6.103 SETH2 |
| 1031 |  DexCheck AI DCK | US$0,03502 | -0,33% | -18,01% | US$23.749.105 | US$366.801 | 678.215.649 DCK |
| 1032 |  Blendr Network BLENDR | US$0,5863 | 2,25% | -8,35% | US$23.659.707 | US$801.401 | 40.354.771 BLENDR |
| 1033 |  SpaceN SN | US$0,5903 | -1,07% | 3,14% | US$23.615.992 | US$3.541,46 | 40.010.000 SN |
| 1034 |  ZTX ZTX | US$0,005608 | -1,44% | -14,70% | US$23.579.508 | US$1.332.417 | 4.204.949.769 ZTX |
| 1035 |  trac (Ordinals) TRAC | US$1,12 | -0,98% | -20,43% | US$23.470.205 | US$816.040 | 21.000.000 TRAC |
| 1036 |  Firo FIRO | US$1,62 | 4,39% | -8,72% | US$23.448.183 | US$2.722.745 | 14.445.969 FIRO |
| 1037 |  AirSwap AST | US$0,1333 | 22,38% | 9,91% | US$23.257.252 | US$13.070.768 | 174.479.533 AST |
| 1038 |  Gaimin GMRX | US$0,0009535 | -8,04% | -22,60% | US$23.255.941 | US$328.928 | 24.390.315.805 GMRX |
| 1039 |  Chainge XCHNG | US$0,04882 | -4,83% | 17,48% | US$23.143.702 | US$661.533 | 474.046.128 XCHNG |
| 1040 |  UFO Gaming UFO | US$0,0000009000 | 3,14% | 2,54% | US$23.137.403 | US$636.910 | 25.757.575.757.576 UFO |
| 1041 |  Basenji BENJI | US$0,02506 | -10,05% | -18,13% | US$23.109.193 | US$2.537.198 | 922.044.870 BENJI |
| 1042 |  WhiteCoin XWC | US$0,03020 | -18,88% | -24,28% | US$23.084.240 | US$301.700 | 764.324.623 XWC |
| 1043 |  Solvex Network SOLVEX | US$0,4649 | -7,51% | 3,00% | US$23.026.848 | US$3.052.411 | 49.531.389 SOLVEX |
| 1044 |  Morpheus.Network MNW | US$0,4813 | -7,00% | -14,61% | US$22.705.804 | US$117.846 | 47.180.014 MNW |
| 1045 |  Sentinel DVPN | US$0,001099 | -5,08% | -8,38% | US$22.701.738 | US$214.439 | 20.650.297.488 DVPN |
| 1046 |  Wrapped XDC WXDC | US$0,08510 | -2,73% | 14,31% | US$22.700.266 | US$5.264.426 | 266.745.616 WXDC |
| 1047 |  Hasbulla's Cat BARSIK | US$0,02270 | -3,17% | -43,71% | US$22.698.173 | US$4.295.316 | 999.994.150 BARSIK |
| 1048 |  Veno Finance VNO | US$0,04756 | -0,12% | -21,88% | US$22.567.501 | US$36.832,34 | 474.514.554 VNO |
| 1049 |  Bridged USDC USDbC | US$0,9983 | -0,13% | -0,58% | US$22.523.841 | US$24.221.400 | 22.561.449 USDbC |
| 1050 |  OG Fan Token OG | US$5,45 | 2,87% | -5,59% | US$22.495.360 | US$33.504.599 | 4.126.664 OG |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.