Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  HyperCycle HYPC | US$0,2045 | 7,35% | -19,51% | US$31.726.579 | US$583.988 | 155.122.742 HYPC |
| 952 |  Beefy BIFI | US$396,43 | 4,36% | 5,09% | US$31.714.564 | US$2.050.324 | 80.000 BIFI |
| 953 |  TokenPocket TPT | US$0,009148 | 18,84% | 24,92% | US$31.712.768 | US$380.130 | 3.466.457.400 TPT |
| 954 |  SaitaChain Coin STC | US$0,0007053 | 178,71% | -2,10% | US$31.694.064 | US$223.007 | 44.935.339.807 STC |
| 955 |  Shrapnel SHRAP | US$0,03940 | -3,35% | -2,30% | US$31.676.188 | US$2.299.615 | 804.046.284 SHRAP |
| 956 |  Clore.ai CLORE | US$0,1269 | -3,10% | -14,17% | US$31.670.446 | US$4.490.714 | 249.491.637 CLORE |
| 957 |  Multibit MUBI | US$0,03333 | -3,93% | -23,28% | US$31.666.453 | US$7.898.413 | 950.000.000 MUBI |
| 958 |  LORDS LORDS | US$0,1995 | 2,80% | -2,62% | US$31.597.068 | US$61.616,19 | 158.357.629 LORDS |
| 959 |  NEOPIN NPT | US$0,2246 | 4,29% | -9,72% | US$31.576.704 | US$2.804.479 | 140.564.286 NPT |
| 960 |  Games for a Living GFAL | US$0,009820 | -10,48% | -11,74% | US$31.533.798 | US$940.248 | 3.211.146.455 GFAL |
| 961 |  FractonX FT | US$0,3592 | -0,62% | -2,04% | US$31.419.793 | US$1.547.905 | 87.472.220 FT |
| 962 |  Hege HEGE | US$0,03142 | -11,28% | -26,56% | US$31.412.521 | US$2.031.936 | 999.852.397 HEGE |
| 963 |  crow with knife CAW | US$0,00000004000 | -4,05% | -6,89% | US$31.219.454 | US$254.128 | 769.861.397.731.578 CAW |
| 964 |  Dolan Duck DOLAN | US$0,3176 | 9,27% | -4,37% | US$31.202.247 | US$1.244.827 | 98.235.225 DOLAN |
| 965 |  PAW PAW | US$0,00000003000 | 12,08% | 65,71% | US$31.104.824 | US$945.615 | 947.958.529.404.516 PAW |
| 966 |  FEED EVERY GORILLA FEG | US$0,0003862 | 2,80% | -3,74% | US$31.104.785 | US$467.612 | 80.541.528.882 FEG |
| 967 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$99.796,08 | -0,72% | 2,61% | US$31.055.735 | US$968.374 | 311 WRBTC |
| 968 |  TOPGOAL GOAL | US$0,05666 | 0,01% | 41,90% | US$30.808.290 | US$1.754.947 | 543.750.000 GOAL |
| 969 |  SOVRUN SOVRN | US$0,05132 | 25,69% | 23,39% | US$30.485.290 | US$1.207.284 | 593.985.105 SOVRN |
| 970 |  Matr1x MAX | US$0,2332 | -1,96% | -17,11% | US$30.433.285 | US$26.922.345 | 130.520.000 MAX |
| 971 |  Nimiq NIM | US$0,002410 | -3,82% | -12,28% | US$30.418.586 | US$160.898 | 12.623.068.706 NIM |
| 972 |  Graphlinq Chain GLQ | US$0,08910 | -2,60% | -21,10% | US$30.292.909 | US$2.025.849 | 339.999.895 GLQ |
| 973 |  Polytrade TRADE | US$0,7585 | -1,10% | -0,77% | US$30.165.799 | US$598.219 | 39.770.779 TRADE |
| 974 |  Swarm Markets SMT | US$0,3576 | 0,71% | -14,17% | US$30.020.603 | US$415.981 | 83.939.497 SMT |
| 975 |  Skibidi Toilet SKBDI | US$0,4278 | -10,06% | 3,79% | US$29.960.399 | US$950.804 | 70.038.672 SKBDI |
| 976 |  Inverse Finance INV | US$50,21 | 0,67% | 6,42% | US$29.793.926 | US$592.162 | 593.429 INV |
| 977 |  Mango MNGO | US$0,02596 | -5,96% | -15,98% | US$29.536.410 | US$36.895,91 | 1.137.596.270 MNGO |
| 978 |  Thala THL | US$0,5982 | -4,71% | -1,52% | US$29.320.759 | US$1.078.253 | 49.015.380 THL |
| 979 |  Global Dollar USDG | US$1,00 | 0,08% | 0,06% | US$29.273.548 | US$1.075,59 | 29.261.864 USDG |
| 980 |  Billy BILLY | US$0,03123 | -6,14% | -18,21% | US$29.238.455 | US$13.478.693 | 936.137.657 BILLY |
| 981 |  Sperax SPA | US$0,01726 | 0,11% | -4,18% | US$29.203.598 | US$1.758.349 | 1.691.682.261 SPA |
| 982 |  SIX SIX | US$0,03398 | 0,82% | -10,07% | US$28.918.290 | US$1.247.491 | 850.966.610 SIX |
| 983 |  Reserve Dollar RSV | US$0,9992 | -0,05% | -0,09% | US$28.827.252 | - | 28.850.667 RSV |
| 984 |  Scallop SCA | US$0,4117 | 2,50% | -1,98% | US$28.665.057 | US$4.148.669 | 69.619.731 SCA |
| 985 |  Kendu Inu KENDU | US$0,00003008 | -15,59% | 10,56% | US$28.524.641 | US$1.115.150 | 948.428.147.258 KENDU |
| 986 |  r/CryptoCurrency Moons MOON | US$0,2648 | 2,35% | 55,41% | US$28.273.334 | US$187.742 | 106.776.318 MOON |
| 987 |  TRVL (Dtravel) TRVL | US$0,07670 | 25,57% | 25,32% | US$28.111.458 | US$1.745.553 | 366.513.221 TRVL |
| 988 |  AXEL AXEL | US$0,09890 | 9,03% | 45,72% | US$27.998.283 | US$443,88 | 283.102.718 AXEL |
| 989 |  NuNet NTX | US$0,05552 | -2,70% | -14,34% | US$27.986.684 | US$609.717 | 504.084.665 NTX |
| 990 |  Tribal Finance TRIBL | US$0,3512 | 3,55% | -13,65% | US$27.710.704 | US$5.096,26 | 78.898.737 TRIBL |
| 991 |  Neon EVM NEON | US$0,4804 | 0,88% | -6,58% | US$27.697.664 | US$8.378.956 | 57.651.000 NEON |
| 992 |  Electronic USD eUSD | US$0,9987 | -0,21% | -0,39% | US$27.459.317 | US$843.840 | 27.494.711 eUSD |
| 993 |  Aura Finance AURA | US$0,4643 | 0,85% | 0,30% | US$27.231.961 | US$86.846,85 | 58.656.081 AURA |
| 994 |  Vectorspace AI VXV | US$0,5461 | -5,22% | 4,48% | US$27.146.504 | US$134.339 | 49.707.054 VXV |
| 995 |  Law Blocks (AI) LBT | US$0,1106 | -0,21% | -1,85% | US$27.106.959 | US$41.633,18 | 244.997.988 LBT |
| 996 |  Swarm BZZ | US$0,5143 | -3,82% | -6,92% | US$27.050.697 | US$1.676.149 | 52.600.661 BZZ |
| 997 |  Artyfact ARTY | US$1,39 | -2,81% | 2,56% | US$26.985.137 | US$21.575.819 | 19.480.227 ARTY |
| 998 |  NATIX Network NATIX | US$0,001664 | -3,07% | 35,73% | US$26.843.271 | US$509.264 | 16.132.952.900 NATIX |
| 999 |  Oho OHO | US$0,001101 | -1,01% | 3,61% | US$26.570.449 | US$164.258 | 24.123.896.382 OHO |
| 1000 |  Fulcrom Finance FUL | US$0,01332 | 5,45% | -45,27% | US$26.453.592 | US$303.181 | 1.986.440.335 FUL |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.