Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  StrikeX STRX | US$0,04213 | -3,19% | -14,13% | US$36.655.601 | US$177.529 | 870.070.560 STRX |
| 902 |  Ampleforth AMPL | US$1,30 | -2,44% | -10,01% | US$36.644.323 | US$1.740.709 | 28.274.494 AMPL |
| 903 |  Eurite EURI | US$1,05 | -0,47% | -0,97% | US$36.443.520 | US$14.150.492 | 34.779.606 EURI |
| 904 |  StorX Network SRX | US$0,1064 | -2,14% | 64,40% | US$36.343.394 | US$4.350.220 | 341.427.504 SRX |
| 905 |  SwftCoin SWFTC | US$0,009057 | -5,48% | 0,40% | US$36.272.769 | US$5.601.889 | 4.004.999.999 SWFTC |
| 906 |  BIM BIM | US$1,14 | -0,10% | -0,26% | US$36.113.369 | US$83.886,52 | 31.635.810 BIM |
| 907 |  Alpha Quark Token AQT | US$1,35 | 0,55% | -12,66% | US$36.064.784 | US$3.448.544 | 26.806.201 AQT |
| 908 |  zkLink ZKL | US$0,1872 | 24,51% | 20,51% | US$35.963.956 | US$27.342.984 | 192.097.222 ZKL |
| 909 |  deBridge DBR | US$0,03067 | 7,72% | 12,24% | US$35.855.863 | US$32.505.659 | 1.169.148.359 DBR |
| 910 |  Pixer Eternity PXT | US$0,01145 | -5,65% | -7,68% | US$35.768.747 | US$950.017 | 3.123.686.571 PXT |
| 911 |  Pikaboss PIKA | US$0,00000008000 | 2,98% | -23,31% | US$35.544.224 | US$41.847,95 | 420.690.000.000.000 PIKA |
| 912 |  Celo Dollar CUSD | US$0,9997 | 0,01% | -0,01% | US$35.543.052 | US$1.838.372 | 35.554.166 CUSD |
| 913 |  CEEK VR CEEK | US$0,04398 | -1,68% | -10,69% | US$35.435.210 | US$3.435.712 | 805.717.779 CEEK |
| 914 |  Rewardable REWARD | US$0,1430 | 11,64% | 43,21% | US$35.434.597 | US$8.604,25 | 247.786.134 REWARD |
| 915 |  ASD ASD | US$0,05363 | 5,74% | 23,34% | US$35.430.117 | US$1.233.635 | 660.615.274 ASD |
| 916 |  Purple Pepe $PURPE | US$0,00008460 | -1,58% | -19,63% | US$35.295.769 | US$4.500.992 | 417.213.801.892 $PURPE |
| 917 |  MAGA (maga-hat.vip) MAGA | US$0,00009038 | 5,31% | -5,13% | US$35.272.914 | US$14.552.380 | 390.258.895.840 MAGA |
| 918 |  Adshares ADS | US$0,9101 | 22,85% | 11,17% | US$35.261.106 | US$316.534 | 38.745.279 ADS |
| 919 |  Cellframe CELL | US$1,23 | -11,76% | 79,93% | US$35.209.231 | US$4.477.621 | 28.599.168 CELL |
| 920 |  KiboShib KIBSHI | US$0,00003505 | 3,63% | 40,26% | US$35.045.373 | US$1.823.110 | 1.000.000.000.000 KIBSHI |
| 921 |  Wirex Token WXT | US$0,003488 | 0,42% | 4,57% | US$34.883.188 | US$1.535.463 | 10.000.000.000 WXT |
| 922 |  Connex CONX | US$30,01 | -1,20% | -14,11% | US$34.755.734 | US$180.068 | 1.158.000 CONX |
| 923 |  Alpaca Finance ALPACA | US$0,2299 | 2,81% | -17,51% | US$34.674.119 | US$13.639.123 | 150.828.465 ALPACA |
| 924 |  DEXTools DEXT | US$0,4446 | -6,59% | -10,01% | US$34.462.307 | US$362.735 | 77.513.489 DEXT |
| 925 |  AhaToken AHT | US$0,005924 | 1,49% | -10,86% | US$34.449.463 | US$1.975.005 | 5.814.891.085 AHT |
| 926 |  PlayDapp PDA | US$0,05603 | 5,07% | -4,29% | US$34.177.698 | US$7.021.122 | 609.946.845 PDA |
| 927 |  Guild of Guardians GOG | US$0,05018 | 0,37% | -3,24% | US$34.090.308 | US$635.496 | 679.300.669 GOG |
| 928 |  Tenset 10SET | US$0,2429 | -1,53% | -12,90% | US$33.957.018 | US$356.428 | 139.773.555 10SET |
| 929 |  OpenGPU oGPU | US$2,70 | -11,18% | -3,06% | US$33.824.000 | US$961.503 | 12.545.497 oGPU |
| 930 |  Brickken BKN | US$0,5200 | 2,97% | -0,43% | US$33.763.571 | US$1.104.930 | 64.933.302 BKN |
| 931 |  Reef REEF | US$0,001475 | 1,15% | -22,88% | US$33.669.325 | US$11.134.766 | 22.821.409.581 REEF |
| 932 |  Strawberry AI BERRY | US$0,3367 | -6,83% | -23,06% | US$33.668.074 | US$555.049 | 100.000.000 BERRY |
| 933 |  Wing Finance WING | US$7,04 | 12,37% | -2,67% | US$33.380.281 | US$9.075.617 | 4.739.110 WING |
| 934 |  Skey Network SKEY | US$0,08143 | -2,40% | -9,29% | US$33.286.073 | US$277.673 | 408.751.547 SKEY |
| 935 |  bitsCrunch BCUT | US$0,1022 | 2,03% | -5,60% | US$33.193.097 | US$5.508.007 | 324.770.901 BCUT |
| 936 |  Shapeshift FOX Token FOX | US$0,08771 | 0,54% | 24,15% | US$33.080.484 | US$1.891.662 | 377.154.162 FOX |
| 937 |  renBTC RENBTC | US$100.178 | 7,93% | 3,48% | US$33.050.821 | US$350,60 | 330 RENBTC |
| 938 |  BIAO BIAO | US$0,03298 | -29,08% | -8,66% | US$32.980.391 | US$7.397.670 | 999.999.994 BIAO |
| 939 |  SingularityDAO SDAO | US$0,3976 | 1,77% | 24,77% | US$32.895.985 | US$796.285 | 82.733.204 SDAO |
| 940 |  Cere Network CERE | US$0,004722 | -12,50% | -18,88% | US$32.767.113 | US$594.891 | 6.939.923.952 CERE |
| 941 |  ROGin AI ROG | US$0,4878 | 0,50% | -7,29% | US$32.679.331 | US$834.253 | 66.989.874 ROG |
| 942 |  DeFiChain DFI | US$0,03940 | -21,32% | 122,31% | US$32.660.754 | US$3.864.030 | 828.938.980 DFI |
| 943 |  PIVX PIVX | US$0,3680 | 21,99% | 4,40% | US$32.647.171 | US$21.882.257 | 88.710.503 PIVX |
| 944 |  MetFi METFI | US$0,1729 | 0,24% | 4,44% | US$32.425.767 | US$493.947 | 187.525.282 METFI |
| 945 |  UniLend UFT | US$0,3785 | 15,21% | 5,86% | US$32.188.658 | US$6.547.171 | 85.050.222 UFT |
| 946 |  AIT Protocol AIT | US$0,1128 | -8,02% | -2,31% | US$32.181.427 | US$2.257.296 | 285.273.285 AIT |
| 947 |  Foxsy AI FOXSY | US$0,07956 | -0,21% | -12,07% | US$32.098.406 | US$1.996.204 | 403.468.727 FOXSY |
| 948 |  Step Finance STEP | US$0,1448 | 21,12% | 19,24% | US$32.066.066 | US$1.035.348 | 221.408.395 STEP |
| 949 |  Dynex DNX | US$0,3235 | -4,91% | -18,78% | US$31.869.325 | US$1.377.141 | 98.523.532 DNX |
| 950 |  OmniFlix Network FLIX | US$0,1265 | -6,32% | -11,41% | US$31.731.799 | US$125.594 | 250.758.585 FLIX |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.