Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Dione Protocol DIONE | US$0,006544 | -8,85% | -18,89% | US$66.387.118 | US$1.083.583 | 10.145.441.353 DIONE |
| 702 |  Tornado Cash TORN | US$12,61 | -6,79% | -12,24% | US$66.307.607 | US$204.501 | 5.257.558 TORN |
| 703 |  Goldfinch GFI | US$2,25 | -0,23% | -2,33% | US$65.674.360 | US$3.833.017 | 29.135.286 GFI |
| 704 |  SIDUS SIDUS | US$0,006976 | -4,13% | 9,33% | US$65.276.991 | US$5.412.475 | 9.356.868.845 SIDUS |
| 705 |  Dego Finance DEGO | US$3,11 | -3,37% | -5,60% | US$65.228.290 | US$60.749.737 | 20.997.213 DEGO |
| 706 |  Verasity VRA | US$0,006614 | -3,18% | -4,57% | US$65.108.174 | US$16.807.922 | 9.844.270.142 VRA |
| 707 |  Ignition FBTC | US$100.011 | -1,41% | 3,11% | US$65.015.985 | US$371.884 | 650 FBTC |
| 708 |  LooksRare LOOKS | US$0,06501 | 1,45% | -1,47% | US$65.003.760 | US$95.099.186 | 999.941.673 LOOKS |
| 709 |  Function X FX | US$0,1585 | -0,34% | -6,90% | US$64.755.738 | US$349.064 | 408.520.357 FX |
| 710 |  Gemini Dollar GUSD | US$0,9989 | 0,08% | -0,20% | US$64.722.785 | US$2.486.991 | 64.792.909 GUSD |
| 711 |  Staika STIK | US$1,43 | -3,84% | -3,05% | US$64.705.320 | US$322.396 | 45.336.158 STIK |
| 712 |  PeiPei (ETH) PEIPEI | US$0,0000001600 | -4,52% | 25,98% | US$64.565.094 | US$2.887.885 | 412.280.052.628.514 PEIPEI |
| 713 |  Victoria VR VR | US$0,01210 | -0,67% | -4,93% | US$64.543.210 | US$2.601.547 | 5.336.247.368 VR |
| 714 |  Tectum TET | US$8,26 | -12,73% | -18,00% | US$64.434.877 | US$2.902.447 | 7.798.861 TET |
| 715 |  ArbDoge AI AIDOGE | - | -2,93% | -1,08% | US$64.182.638 | US$14.854.856 | 174.455.896.934.211.008 AIDOGE |
| 716 |  Liquity USD LUSD | US$0,9859 | -1,34% | -1,24% | US$63.791.142 | US$104.978 | 64.705.215 LUSD |
| 717 |  Edgevana Staked SOL EDGESOL | US$263,74 | -0,13% | -4,99% | US$63.617.373 | US$25.916,94 | 241.215 EDGESOL |
| 718 |  OORT OORT | US$0,2207 | 1,17% | -1,75% | US$63.611.907 | US$2.768.253 | 288.173.924 OORT |
| 719 |  Enzyme MLN | US$23,78 | 2,17% | 9,20% | US$63.409.195 | US$9.041.642 | 2.667.050 MLN |
| 720 |  Vector Smart Gas VSG | US$0,006266 | 2,25% | 52,17% | US$62.664.911 | US$1.059.205 | 10.000.000.000 VSG |
| 721 |  GamerCoin GHX | US$0,09634 | -2,22% | -19,25% | US$62.617.825 | US$3.420.207 | 649.965.123 GHX |
| 722 |  Zero1 Labs DEAI | US$0,6839 | 0,73% | -29,69% | US$62.390.216 | US$9.651.668 | 91.221.244 DEAI |
| 723 |  Alchemix ALCX | US$26,10 | 8,47% | 0,51% | US$62.296.161 | US$8.483.647 | 2.387.271 ALCX |
| 724 |  Devve DEVVE | US$0,7757 | -2,01% | 101,09% | US$61.616.074 | US$1.595.668 | 79.431.823 DEVVE |
| 725 |  DIMO DIMO | US$0,2226 | -3,28% | -2,21% | US$61.449.746 | US$821.643 | 276.058.841 DIMO |
| 726 |  Neiro Ethereum NEIRO | US$0,06145 | -6,02% | -21,14% | US$61.447.556 | US$16.033.843 | 1.000.000.000 NEIRO |
| 727 |  Flamingo FLM | US$0,09616 | 6,64% | -6,43% | US$61.343.874 | US$5.498.205 | 637.930.553 FLM |
| 728 |  Elastos ELA | US$2,73 | -4,52% | -10,51% | US$61.245.006 | US$1.056.821 | 22.401.546 ELA |
| 729 |  Metadium META | US$0,03580 | 1,29% | -11,32% | US$60.995.398 | US$1.973.671 | 1.703.608.720 META |
| 730 |  Minswap MIN | US$0,05603 | 7,68% | -1,92% | US$60.643.785 | US$757.995 | 1.082.367.249 MIN |
| 731 |  zKML ZKML | US$0,6380 | -5,89% | 25,22% | US$60.339.704 | US$559.289 | 94.578.070 ZKML |
| 732 |  Boson Protocol BOSON | US$0,4392 | -3,77% | -4,31% | US$60.332.773 | US$1.277.279 | 137.357.297 BOSON |
| 733 |  Venus BUSD vBUSD | US$0,02232 | -0,06% | -0,62% | US$60.143.972 | - | 2.694.770.470 vBUSD |
| 734 |  McDull MCDULL | US$0,000007920 | -0,48% | -5,19% | US$59.816.601 | US$266.789 | 7.555.555.555.554 MCDULL |
| 735 |  Pino PINO | US$0,06007 | 35,75% | 195,58% | US$59.451.457 | US$2.799.610 | 989.758.257 PINO |
| 736 |  Anchored Coins AEUR AEUR | US$1,04 | -0,76% | -1,86% | US$59.209.120 | US$904.340 | 57.009.605 AEUR |
| 737 |  ChainSwap CSWAP | US$0,06404 | -1,66% | -9,33% | US$59.189.574 | US$454.512 | 924.289.610 CSWAP |
| 738 |  NULS NULS | US$0,5330 | -0,96% | -5,47% | US$59.082.221 | US$5.854.408 | 110.840.294 NULS |
| 739 |  Heroes of Mavia MAVIA | US$1,51 | -0,91% | -29,27% | US$58.766.524 | US$10.236.388 | 38.801.257 MAVIA |
| 740 |  Streamr DATA | US$0,05400 | 6,76% | -5,25% | US$58.483.787 | US$5.690.256 | 1.083.103.853 DATA |
| 741 |  Euler EUL | US$3,60 | 2,42% | -8,23% | US$58.090.502 | US$547.330 | 16.130.858 EUL |
| 742 |  Electroneum ETN | US$0,003228 | -14,27% | -28,48% | US$58.031.668 | US$857.993 | 17.979.817.605 ETN |
| 743 |  The Root Network ROOT | US$0,04009 | -1,32% | -0,27% | US$58.002.252 | US$4.667.751 | 1.446.820.515 ROOT |
| 744 |  Wrapped NXM WNXM | US$76,75 | 3,68% | -2,47% | US$57.972.701 | US$841.383 | 755.320 WNXM |
| 745 |  Numbers Protocol NUM | US$0,08053 | -6,46% | 15,87% | US$57.571.577 | US$1.500.619 | 714.937.353 NUM |
| 746 |  IDEX IDEX | US$0,07128 | -2,88% | 18,15% | US$57.554.388 | US$31.235.191 | 807.488.993 IDEX |
| 747 |  Bella Protocol BEL | US$0,7962 | 5,07% | -7,22% | US$57.541.487 | US$7.568.099 | 72.274.376 BEL |
| 748 |  Stader SD | US$1,40 | 0,87% | 7,24% | US$57.131.815 | US$23.055.403 | 40.763.114 SD |
| 749 |  district0x DNT | US$0,05702 | -2,05% | -16,84% | US$57.017.277 | US$407.461 | 1.000.000.000 DNT |
| 750 |  MAP Protocol MAPO | US$0,01082 | -1,30% | -10,18% | US$56.938.415 | US$1.806.888 | 5.260.575.162 MAPO |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.