Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Telos TLOS | US$0,2504 | 5,30% | -0,11% | US$94.041.466 | US$18.261.055 | 375.573.675 TLOS |
| 602 |  MobileCoin MOB | US$0,4737 | 5,36% | 0,14% | US$93.977.151 | US$137.280 | 198.399.712 MOB |
| 603 |  Pax Dollar USDP | US$1,00 | 0,03% | -0,02% | US$93.493.891 | US$1.637.072 | 93.477.695 USDP |
| 604 |  Mr Miggles MIGGLES | US$0,09706 | -8,44% | 3,11% | US$92.923.623 | US$8.563.198 | 957.371.091 MIGGLES |
| 605 |  Pocket Network POKT | US$0,05662 | 0,02% | 2,75% | US$92.826.771 | US$2.552.064 | 1.639.345.851 POKT |
| 606 |  ResearchCoin RSC | US$0,9697 | -2,65% | 3,57% | US$92.327.418 | US$756.596 | 95.213.466 RSC |
| 607 |  EURC EURC | US$1,05 | -0,33% | -1,09% | US$91.954.408 | US$43.134.343 | 87.751.531 EURC |
| 608 |  Renzo REZ | US$0,05443 | 4,67% | -7,36% | US$91.410.393 | US$50.729.858 | 1.679.333.957 REZ |
| 609 |  Maple MPL | US$20,55 | -8,89% | -8,96% | US$90.773.998 | US$4.714.516 | 4.417.986 MPL |
| 610 |  Entangle NGL | US$0,1579 | -11,04% | -14,29% | US$90.334.164 | US$834.398 | 572.112.333 NGL |
| 611 |  Tensor TNSR | US$0,7198 | 0,57% | -1,84% | US$89.976.192 | US$39.080.596 | 125.000.000 TNSR |
| 612 |  ApeX Protocol APEX | US$1,85 | 2,16% | -4,07% | US$89.929.496 | US$54.079.877 | 48.529.383 APEX |
| 613 |  BILLION•DOLLAR•CAT BDC | US$0,08979 | -16,85% | -10,98% | US$89.788.163 | US$177.772 | 1.000.000.000 BDC |
| 614 |  DAO Maker DAO | US$0,4655 | 1,17% | -9,20% | US$89.579.343 | US$2.678.337 | 192.430.387 DAO |
| 615 |  KARRAT KARRAT | US$0,5547 | -8,18% | -15,62% | US$89.444.639 | US$4.749.659 | 161.240.674 KARRAT |
| 616 |  Wen WEN | US$0,0001228 | -2,76% | -11,96% | US$89.367.983 | US$38.853.721 | 727.716.951.329 WEN |
| 617 |  inSure DeFi SURE | US$0,003327 | -2,71% | -1,92% | US$89.124.237 | US$409.009 | 26.790.063.175 SURE |
| 618 |  Gods Unchained GODS | US$0,2633 | -3,30% | -1,88% | US$88.615.133 | US$2.611.766 | 336.527.779 GODS |
| 619 |  Myria MYRIA | US$0,003408 | 1,39% | -15,52% | US$88.207.056 | US$2.887.975 | 25.879.230.810 MYRIA |
| 620 |  Wrapped TAO WTAO | US$586,23 | -4,06% | -13,86% | US$87.374.842 | US$142.583 | 149.046 WTAO |
| 621 |  Parcl PRCL | US$0,4078 | -0,17% | -15,40% | US$87.333.957 | US$31.439.470 | 214.139.573 PRCL |
| 622 |  JPool Staked SOL (JSOL) JSOL | US$279,98 | 0,09% | -3,59% | US$87.285.597 | US$1.134,98 | 311.758 JSOL |
| 623 |  Comedian BAN | US$0,08638 | -6,30% | -39,73% | US$86.372.469 | US$106.474.554 | 999.961.859 BAN |
| 624 |  AI Analysis Token AIAT | US$0,5888 | 3,25% | -2,14% | US$86.187.774 | US$681.725 | 146.389.462 AIAT |
| 625 |  WazirX WRX | US$0,2251 | 3,07% | 1,53% | US$85.972.486 | US$4.062.147 | 381.856.872 WRX |
| 626 |  Loom Network LOOM | US$0,06927 | 1,29% | -12,11% | US$85.891.805 | US$10.455.969 | 1.239.870.898 LOOM |
| 627 |  OX Coin OX | US$0,02324 | -7,54% | -24,08% | US$85.872.834 | US$1.696.265 | 3.695.330.898 OX |
| 628 |  Urolithin A $URO | US$0,08583 | 50,01% | 210,62% | US$85.802.518 | US$13.168.548 | 999.693.313 $URO |
| 629 |  Star Atlas ATLAS | US$0,004871 | -1,31% | 10,56% | US$85.766.790 | US$3.612.455 | 17.609.057.937 ATLAS |
| 630 |  Luna by Virtuals LUNA | US$0,08563 | 19,58% | 20,27% | US$85.628.482 | US$2.569.929 | 1.000.000.000 LUNA |
| 631 |  Ancient8 A8 | US$0,3690 | -3,69% | 60,19% | US$85.615.372 | US$9.163.836 | 231.999.999 A8 |
| 632 |  LTO Network LTO | US$0,1969 | 1,66% | -13,06% | US$85.519.986 | US$4.201.122 | 434.372.549 LTO |
| 633 |  GameBuild GAME | US$0,005236 | 1,21% | -13,13% | US$85.371.437 | US$9.436.978 | 16.304.228.360 GAME |
| 634 |  SaucerSwap SAUCE | US$0,1154 | -3,44% | 2,45% | US$84.813.295 | US$1.074.576 | 734.836.248 SAUCE |
| 635 |  Wrapped Matic WMATIC | US$0,6244 | -0,99% | -8,50% | US$84.654.988 | US$37.883.907 | 135.576.661 WMATIC |
| 636 |  Gains Network GNS | US$2,56 | 4,26% | -7,93% | US$83.780.597 | US$4.826.006 | 32.774.331 GNS |
| 637 |  Radworks RAD | US$1,62 | 3,24% | -6,98% | US$83.662.048 | US$21.211.407 | 51.771.495 RAD |
| 638 |  QuarkChain QKC | US$0,01175 | 5,27% | -8,54% | US$83.077.650 | US$7.946.314 | 7.068.362.987 QKC |
| 639 |  LeverFi LEVER | US$0,002368 | 2,59% | -13,93% | US$82.826.843 | US$17.330.445 | 34.976.499.021 LEVER |
| 640 |  Pangolin PNG | US$0,3746 | 1,86% | -0,16% | US$81.793.695 | US$1.235.786 | 218.373.971 PNG |
| 641 |  Tokamak Network TON | US$1,86 | 2,21% | -13,16% | US$81.486.739 | US$2.431.020 | 43.841.454 TON |
| 642 |  MAGA (magamemecoin.com) TRUMP | US$1,84 | 6,69% | 10,83% | US$81.152.768 | US$5.342.310 | 43.997.357 TRUMP |
| 643 |  Badger DAO BADGER | US$4,00 | 1,81% | -8,77% | US$81.075.894 | US$19.590.018 | 20.291.082 BADGER |
| 644 |  Stronghold Token SHX | US$0,01376 | -6,41% | 12,17% | US$79.719.474 | US$630.073 | 5.793.905.044 SHX |
| 645 |  crvUSD CRVUSD | US$0,9979 | 0,01% | 0,09% | US$78.041.727 | US$16.388.172 | 78.206.636 CRVUSD |
| 646 |  Onyxcoin XCN | US$0,002529 | 3,67% | -6,11% | US$77.859.048 | US$6.348.085 | 30.790.293.735 XCN |
| 647 |  Puffer PUFFER | US$0,7604 | -9,92% | -3,75% | US$77.791.497 | US$103.664.896 | 102.306.717 PUFFER |
| 648 |  Hoppy HOPPY | US$0,0001838 | 2,59% | 31,00% | US$77.318.052 | US$4.351.450 | 420.690.000.000 HOPPY |
| 649 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6918 | -3,01% | 13,51% | US$77.187.706 | US$311.427 | 111.567.264 USDX |
| 650 |  Bluzelle BLZ | US$0,1697 | 3,76% | -6,38% | US$76.810.027 | US$7.675.679 | 452.615.599 BLZ |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.