Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Omni Network OMNI | US$12,67 | 10,80% | -6,27% | US$129.302.709 | US$92.216.838 | 10.204.228 OMNI |
| 502 |  Maverick Protocol MAV | US$0,2994 | 6,72% | -2,85% | US$128.754.469 | US$19.188.219 | 430.057.744 MAV |
| 503 |  Steem STEEM | US$0,2686 | 4,44% | -8,79% | US$128.475.284 | US$40.113.106 | 478.376.797 STEEM |
| 504 |  Prom PROM | US$7,00 | 3,96% | -1,59% | US$127.786.646 | US$5.072.200 | 18.250.000 PROM |
| 505 |  Unizen ZCX | US$0,1847 | 2,52% | 8,27% | US$127.212.371 | US$35.093.595 | 688.927.743 ZCX |
| 506 |  Syscoin SYS | US$0,1576 | 3,86% | -7,60% | US$126.298.176 | US$3.984.780 | 801.618.202 SYS |
| 507 |  Haedal Staked SUI HASUI | US$4,82 | 5,62% | 9,72% | US$125.911.953 | US$7.377.019 | 26.147.364 HASUI |
| 508 |  Seedify.fund SFUND | US$1,99 | -2,06% | -6,73% | US$125.143.152 | US$1.668.658 | 62.857.287 SFUND |
| 509 |  Braintrust BTRST | US$0,5185 | -5,24% | -15,99% | US$125.138.548 | US$372.984 | 241.347.782 BTRST |
| 510 |  Fusionist ACE | US$2,94 | 1,36% | -12,48% | US$124.592.043 | US$15.324.800 | 42.328.549 ACE |
| 511 |  Mr Mint MNT | US$0,3553 | 1,51% | -9,92% | US$124.291.505 | US$233.316 | 349.855.660 MNT |
| 512 |  H2O DAO H2O | US$0,1500 | -1,14% | -3,41% | US$123.788.838 | US$770.093 | 825.000.000 H2O |
| 513 |  dKargo DKA | US$0,02626 | -0,31% | -13,24% | US$123.089.440 | US$3.441.286 | 4.686.666.667 DKA |
| 514 |  Helium Mobile MOBILE | US$0,001376 | -8,10% | 11,04% | US$122.810.499 | US$6.109.256 | 89.279.616.083 MOBILE |
| 515 |  BENQI QI | US$0,02406 | 7,37% | -0,49% | US$122.788.631 | US$8.913.014 | 5.104.167.871 QI |
| 516 |  LUCE LUCE | US$0,1227 | -14,26% | 5,33% | US$122.680.714 | US$35.043.271 | 999.999.996 LUCE |
| 517 |  Bounce Token AUCTION | US$18,61 | 11,04% | -8,29% | US$122.664.172 | US$54.971.637 | 6.590.057 AUCTION |
| 518 |  Mines of Dalarnia DAR | US$0,1971 | 1,75% | -13,61% | US$122.392.841 | US$12.644.962 | 620.923.298 DAR |
| 519 |  Solidus Ai Tech AITECH | US$0,1126 | -8,28% | -17,76% | US$121.743.843 | US$6.096.066 | 1.081.283.259 AITECH |
| 520 |  Hooked Protocol HOOK | US$0,5842 | 2,02% | -13,72% | US$121.683.134 | US$25.587.411 | 208.282.251 HOOK |
| 521 |  Orchid OXT | US$0,1237 | 0,65% | -12,74% | US$121.157.679 | US$18.339.057 | 979.779.108 OXT |
| 522 |  MiL.k MLK | US$0,2938 | 0,64% | -4,96% | US$120.760.149 | US$12.120.185 | 411.015.508 MLK |
| 523 |  Ark ARK | US$0,6491 | 1,20% | -16,11% | US$120.318.160 | US$30.252.559 | 185.358.466 ARK |
| 524 |  Covalent X Token CXT | US$0,1252 | -3,48% | -11,39% | US$120.259.868 | US$9.079.290 | 960.281.000 CXT |
| 525 |  Altura ALU | US$0,1196 | -8,93% | -19,24% | US$118.392.413 | US$11.152.443 | 990.000.000 ALU |
| 526 |  Aragon ANT | US$2,73 | -16,07% | -15,34% | US$117.974.793 | US$13.476,38 | 43.192.285 ANT |
| 527 |  RSS3 RSS3 | US$0,1740 | -2,74% | -18,37% | US$117.430.132 | US$8.244.517 | 674.916.665 RSS3 |
| 528 |  Venus USDC vUSDC | US$0,02492 | 0,03% | 0,25% | US$116.977.731 | - | 4.694.572.538 vUSDC |
| 529 |  MESSIER M87 | US$0,0001313 | 1,40% | 39,77% | US$116.159.343 | US$2.086.233 | 884.846.293.944 M87 |
| 530 |  SLERF SLERF | US$0,2309 | -4,89% | -20,85% | US$115.463.792 | US$35.556.028 | 499.997.750 SLERF |
| 531 |  Gearbox Protocol GEAR | US$0,01151 | -0,72% | 20,52% | US$115.086.734 | US$1.172.530 | 10.000.000.000 GEAR |
| 532 |  Clash of Lilliput COL | US$1,40 | 53,70% | 20,19% | US$114.912.308 | US$17.874,44 | 82.074.400 COL |
| 533 |  michi (SOL) $MICHI | US$0,2060 | -9,66% | -28,04% | US$114.513.894 | US$13.933.484 | 555.767.900 $MICHI |
| 534 |  AI Companions AIC | US$0,1525 | -5,34% | -23,58% | US$114.356.199 | US$6.072.584 | 749.999.700 AIC |
| 535 |  Satoshi Airline JET | US$1,21 | 0,15% | -0,89% | US$113.478.772 | US$925.058 | 93.552.867 JET |
| 536 |  Luckycoin LKY | US$9,34 | -19,68% | 4,72% | US$112.765.375 | US$1.468.356 | 12.070.868 LKY |
| 537 |  Zircuit ZRC | US$0,07537 | -8,46% | 3,70% | US$112.416.592 | US$136.586.431 | 1.491.598.748 ZRC |
| 538 |  Metal DAO MTL | US$1,43 | 2,37% | -12,77% | US$112.053.627 | US$13.142.203 | 78.588.897 MTL |
| 539 |  IAGON IAG | US$0,2967 | -3,74% | -6,47% | US$111.569.955 | US$920.389 | 376.020.434 IAG |
| 540 |  MediBloc MED | US$0,01168 | 3,35% | -13,69% | US$111.488.081 | US$4.654.710 | 9.543.626.701 MED |
| 541 |  Mumu the Bull (SOL) MUMU | US$0,00004879 | -4,86% | -2,46% | US$111.392.272 | US$3.792.250 | 2.283.204.416.985 MUMU |
| 542 |  MOBOX MBOX | US$0,2803 | 3,53% | -9,04% | US$111.351.148 | US$26.360.838 | 397.278.409 MBOX |
| 543 |  SmarDex SDEX | US$0,01234 | 0,05% | -9,85% | US$110.835.602 | US$1.977.910 | 8.982.855.855 SDEX |
| 544 |  RETARDIO RETARDIO | US$0,1132 | -10,37% | -3,68% | US$110.398.225 | US$4.425.533 | 975.671.265 RETARDIO |
| 545 |  SuperRare RARE | US$0,1536 | -0,40% | -9,87% | US$110.331.584 | US$15.392.587 | 718.113.117 RARE |
| 546 |  MyNeighborAlice ALICE | US$1,62 | 3,66% | -9,74% | US$110.220.654 | US$20.852.734 | 67.913.333 ALICE |
| 547 |  Ardor ARDR | US$0,1099 | 0,43% | -11,26% | US$109.726.373 | US$27.277.038 | 998.466.231 ARDR |
| 548 |  Bitcoin Wizards WZRD | US$5,22 | -6,60% | -9,59% | US$109.666.624 | US$262.500 | 21.000.000 WZRD |
| 549 |  Toko Token TKO | US$0,6493 | 15,18% | 33,08% | US$109.648.898 | US$14.136.900 | 168.881.547 TKO |
| 550 |  Moca Network MOCA | US$0,08564 | 1,40% | 2,19% | US$109.480.409 | US$22.685.775 | 1.278.317.017 MOCA |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.