Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  PAAL AI PAAL | US$0,3014 | -11,98% | -6,31% | US$246.984.922 | US$25.072.197 | 819.528.083 PAAL |
| 352 |  Horizen ZEN | US$15,55 | 3,59% | -5,38% | US$244.940.366 | US$32.740.033 | 15.750.119 ZEN |
| 353 |  Big Time BIGTIME | US$0,1807 | 3,14% | -19,40% | US$243.663.821 | US$62.949.760 | 1.348.293.534 BIGTIME |
| 354 |  Solar SXP | US$0,3877 | 0,82% | -12,86% | US$242.959.705 | US$30.127.049 | 626.652.856 SXP |
| 355 |  ICON ICX | US$0,2329 | 1,66% | -11,97% | US$241.332.952 | US$13.371.194 | 1.036.401.057 ICX |
| 356 |  Liquity LQTY | US$2,54 | 4,86% | 42,16% | US$239.238.741 | US$133.769.188 | 94.349.921 LQTY |
| 357 |  Storj STORJ | US$0,5986 | 1,34% | -12,73% | US$238.895.826 | US$28.480.335 | 399.090.022 STORJ |
| 358 |  DeepBook Protocol DEEP | US$0,09550 | 18,76% | 30,73% | US$238.747.764 | US$63.129.162 | 2.500.000.000 DEEP |
| 359 |  BasedAI BASEDAI | US$6,84 | -0,85% | -14,39% | US$236.793.200 | US$6.877.806 | 34.599.420 BASEDAI |
| 360 |  Waves WAVES | US$2,01 | -0,49% | -18,66% | US$234.574.148 | US$33.946.501 | 116.428.702 WAVES |
| 361 |  Non-Playable Coin NPC | US$0,03216 | -12,74% | -3,17% | US$234.521.207 | US$6.081.045 | 7.292.182.924 NPC |
| 362 |  Saga SAGA | US$2,16 | -1,06% | -20,79% | US$232.539.656 | US$99.120.477 | 107.462.144 SAGA |
| 363 |  Hamster Kombat HMSTR | US$0,003601 | -0,99% | -16,22% | US$231.788.548 | US$56.175.768 | 64.375.000.000 HMSTR |
| 364 |  Usual USUAL | US$0,6852 | -13,85% | 75,78% | US$229.866.255 | US$90.241.252 | 335.490.274 USUAL |
| 365 |  Status SNT | US$0,05711 | -2,12% | -15,02% | US$228.271.605 | US$46.132.520 | 3.997.103.082 SNT |
| 366 |  GoМining GOMINING | US$0,5494 | 7,08% | 31,42% | US$227.406.246 | US$13.282.195 | 413.932.772 GOMINING |
| 367 |  VVS Finance VVS | US$0,000004770 | -0,63% | -11,13% | US$226.640.689 | US$1.164.133 | 47.464.676.105.093 VVS |
| 368 |  Constellation DAG | US$0,07869 | -0,50% | 13,55% | US$226.111.568 | US$2.331.420 | 2.873.448.318 DAG |
| 369 |  BounceBit BB | US$0,4678 | 11,38% | 6,32% | US$224.512.555 | US$207.274.049 | 479.979.452 BB |
| 370 |  Balancer BAL | US$3,67 | -1,89% | 1,81% | US$224.483.977 | US$24.806.529 | 61.246.012 BAL |
| 371 |  Scroll SCR | US$1,18 | 0,11% | 28,49% | US$224.447.189 | US$90.269.126 | 190.000.000 SCR |
| 372 |  Alephium ALPH | US$2,38 | 4,44% | 27,48% | US$224.427.460 | US$3.258.635 | 94.296.710 ALPH |
| 373 |  Sanctum Infinity INF | US$286,81 | -0,01% | -3,75% | US$219.433.635 | US$3.649.729 | 765.079 INF |
| 374 |  Degen DEGEN | US$0,01539 | -5,02% | -17,23% | US$218.249.484 | US$89.022.188 | 14.179.608.879 DEGEN |
| 375 |  UPCX UPC | US$4,44 | -2,99% | 10,41% | US$217.830.968 | US$1.300.001 | 49.046.437 UPC |
| 376 |  Delysium AGI | US$0,2069 | -1,44% | -20,70% | US$217.517.375 | US$22.442.663 | 1.051.544.789 AGI |
| 377 |  Landwolf 0x67 WOLF | US$0,0002407 | -5,31% | 74,51% | US$217.107.258 | US$9.816.510 | 902.159.505.150 WOLF |
| 378 |  clisBNB clisBNB | US$705,66 | -0,80% | -1,82% | US$213.903.016 | US$2.545.839 | 303.126 clisBNB |
| 379 |  JOE JOE | US$0,5674 | 7,67% | -5,56% | US$213.890.451 | US$19.526.126 | 376.979.519 JOE |
| 380 |  Huobi Token HT | US$1,31 | 7,01% | 6,87% | US$211.994.503 | US$645.502 | 162.233.844 HT |
| 381 |  Smooth Love Potion SLP | US$0,005103 | -1,24% | -2,31% | US$210.223.424 | US$24.610.974 | 41.194.492.991 SLP |
| 382 |  ZIGChain ZIG | US$0,1462 | -3,94% | -4,82% | US$209.604.532 | US$3.065.853 | 1.433.308.739 ZIG |
| 383 |  Celer Network CELR | US$0,02673 | -0,71% | 9,64% | US$207.515.544 | US$16.634.072 | 7.763.424.107 CELR |
| 384 |  insurance INSURANCE | US$11,06 | 2,10% | 70,47% | US$206.753.136 | US$73.565,59 | 18.700.000 INSURANCE |
| 385 |  Humans.ai HEART | US$0,03692 | -4,88% | 24,45% | US$206.409.607 | US$1.521.412 | 5.590.033.742 HEART |
| 386 |  Tellor TRB | US$78,34 | 3,27% | -12,17% | US$206.268.799 | US$73.913.965 | 2.633.145 TRB |
| 387 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.909,08 | 4,81% | 3,57% | US$203.941.567 | US$1.674,45 | 52.171 AXLFRXETH |
| 388 |  Civic CVC | US$0,2030 | 17,37% | 14,61% | US$202.996.445 | US$335.920.962 | 1.000.000.000 CVC |
| 389 |  BinaryX BNX | US$0,5455 | -1,45% | -21,46% | US$202.153.454 | US$32.255.246 | 370.602.540 BNX |
| 390 |  API3 API3 | US$2,34 | 4,84% | -5,49% | US$201.856.733 | US$52.420.232 | 86.421.978 API3 |
| 391 |  Portal PORTAL | US$0,4881 | -0,77% | -6,54% | US$199.149.325 | US$65.427.080 | 407.993.701 PORTAL |
| 392 |  Centrifuge CFG | US$0,3920 | -2,26% | -14,16% | US$199.016.519 | US$4.322.995 | 507.689.529 CFG |
| 393 |  WAX WAXP | US$0,05457 | 2,46% | -14,55% | US$198.705.811 | US$23.468.894 | 3.641.376.568 WAXP |
| 394 |  Coin98 C98 | US$0,2255 | 0,67% | -11,60% | US$197.957.992 | US$47.424.332 | 877.777.654 C98 |
| 395 |  Nosana NOS | US$4,06 | 2,93% | 12,85% | US$195.773.053 | US$3.729.931 | 48.197.665 NOS |
| 396 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,1992 | -12,22% | -29,26% | US$195.082.965 | US$6.554.438 | 979.133.701 DOGE |
| 397 |  Metars Genesis MRS | US$2,30 | -1,13% | 3,04% | US$193.819.277 | US$616.657 | 84.235.303 MRS |
| 398 |  ANyONe Protocol ANYONE | US$2,00 | -4,17% | 2,14% | US$193.397.360 | US$1.749.983 | 96.667.482 ANYONE |
| 399 |  Lisk LSK | US$1,18 | 1,16% | -14,51% | US$193.167.486 | US$39.009.604 | 163.577.746 LSK |
| 400 |  Marlin POND | US$0,02385 | 14,00% | -1,18% | US$192.895.311 | US$21.729.629 | 8.087.375.977 POND |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.