Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.881,64 | 1,38% | 2,37% | US$38.153.394.214 | US$264.219.475 | 9.829.193 stETH |
| 202 |  Wrapped TRON WTRX | US$0,2966 | 5,02% | -7,84% | US$25.932.095.550 | US$3.929.563 | 87.422.899.423 WTRX |
| 203 |  Lido wstETH WSTETH | US$4.600,70 | 1,37% | 1,47% | US$16.714.635.559 | US$73.546.830 | 3.633.061 WSTETH |
| 204 |  Wrapped Bitcoin WBTC | US$99.798,39 | -1,14% | 3,22% | US$13.571.224.900 | US$446.577.454 | 135.986 WBTC |
| 205 |  WETH WETH | US$3.876,98 | 1,10% | 1,96% | US$13.086.037.322 | US$1.820.943.337 | 3.375.318 WETH |
| 206 |  Wrapped eETH weETH | US$4.096,81 | 1,34% | 1,82% | US$7.431.833.192 | US$15.781.121 | 1.814.056 weETH |
| 207 |  Wrapped Beacon ETH WBETH | US$4.100,83 | 1,32% | 2,54% | US$7.256.932.247 | US$11.351.760 | 1.769.625 WBETH |
| 208 |  Bitcoin BEP2 BTCB | US$100.115 | -1,18% | 3,29% | US$6.524.852.290 | US$47.791.120 | 65.173 BTCB |
| 209 |  USDS USDS | US$1,00 | 0,73% | 0,39% | US$5.203.812.570 | US$18.217.111 | 5.202.869.693 USDS |
| 210 |  Hyperliquid HYPE | US$18,11 | 12,31% | 43,10% | US$4.905.965.307 | US$244.833.226 | 270.908.567 HYPE |
| 211 |  Ethena Staked USDe sUSDe | US$1,14 | 0,07% | 0,28% | US$4.392.579.233 | US$14.621.894 | 3.867.705.450 sUSDe |
| 212 |  Jito Staked SOL JITOSOL | US$263,36 | -0,12% | -3,91% | US$3.314.609.550 | US$20.684.652 | 12.585.613 JITOSOL |
| 213 |  Rocket Pool ETH RETH | US$4.348,65 | 2,71% | 0,62% | US$1.997.687.804 | US$9.632.562 | 459.381 RETH |
| 214 |  Coinbase Wrapped BTC CBBTC | US$100.198 | -1,12% | 2,91% | US$1.965.942.530 | US$189.269.667 | 19.621 CBBTC |
| 215 |  Kelp DAO Restaked ETH RSETH | US$4.008,86 | 1,42% | 2,00% | US$1.880.132.678 | US$2.914.944 | 468.994 RSETH |
| 216 |  Mantle Staked Ether METH | US$4.079,48 | 1,14% | 2,36% | US$1.798.410.608 | US$112.568.057 | 440.843 METH |
| 217 |  Renzo Restaked ETH EZETH | US$3.976,59 | 0,85% | 1,83% | US$1.516.409.587 | US$8.694.546 | 381.334 EZETH |
| 218 |  BounceBit BTC BBTC | US$100.595 | -0,86% | 5,51% | US$1.448.544.486 | US$131.568 | 14.400 BBTC |
| 219 |  SolvBTC SolvBTC | US$99.856,26 | -1,17% | 3,39% | US$1.443.682.701 | US$7.107.577 | 14.458 SolvBTC |
| 220 |  Wrapped Zedxion WZEDX | US$0,3533 | 2,42% | -8,65% | US$1.415.839.992 | US$24.073.679 | 4.006.934.099 WZEDX |
| 221 |  Lombard Staked BTC LBTC | US$100.145 | -1,01% | 3,80% | US$1.354.242.146 | US$1.038.820 | 13.523 LBTC |
| 222 |  Marinade Staked SOL MSOL | US$282,40 | -0,12% | -3,83% | US$1.250.125.398 | US$8.944.618 | 4.426.779 MSOL |
| 223 |  Binance Staked SOL BNSOL | US$231,49 | -0,13% | -3,85% | US$1.209.164.783 | US$4.893.100 | 5.223.346 BNSOL |
| 224 |  Zeebu ZBU | US$4,49 | 3,67% | -0,94% | US$1.163.644.286 | US$25.291.589 | 258.970.840 ZBU |
| 225 |  Wrapped BNB WBNB | US$705,91 | -0,74% | -1,66% | US$1.117.379.863 | US$352.302.663 | 1.582.885 WBNB |
| 226 |  ether.fi Staked ETH EETH | US$3.865,99 | 1,00% | 1,72% | US$1.090.287.205 | US$238.660 | 282.020 EETH |
| 227 |  Fellaz FLZ | US$2,20 | 1,87% | -7,69% | US$1.038.626.670 | US$1.132.282 | 471.874.940 FLZ |
| 228 |  SolvBTC.BBN SolvBTC.BBN | US$99.629,18 | -1,03% | 2,33% | US$1.009.627.243 | US$876.988 | 10.134 SolvBTC.BBN |
| 229 |  Fasttoken FTN | US$3,26 | 0,79% | 2,81% | US$994.057.815 | US$53.460.527 | 304.850.250 FTN |
| 230 |  Dog (Bitcoin) DOG | US$0,009121 | -4,28% | 38,83% | US$912.133.982 | US$110.249.927 | 100.000.000.000 DOG |
| 231 |  ai16z AI16Z | US$0,8017 | 4,19% | 80,54% | US$881.854.773 | US$34.460.884 | 1.099.999.367 AI16Z |
| 232 |  Venus BTC vBTC | US$2.036,45 | -1,16% | 3,30% | US$830.269.501 | - | 407.705 vBTC |
| 233 |  Usual USD USD0 | US$1,00 | -0,05% | -0,03% | US$828.206.080 | US$60.158.296 | 828.201.154 USD0 |
| 234 |  Eigenpie mstETH MSTETH | US$3.748,92 | 0,00% | -0,99% | US$826.163.542 | - | 220.374 MSTETH |
| 235 |  Venus BNB vBNB | US$17,32 | -0,80% | -1,81% | US$735.682.328 | US$735.136.950 | 42.469.768 vBNB |
| 236 |  Coinbase Wrapped Staked ETH cbETH | US$4.208,76 | 1,23% | 2,40% | US$703.634.287 | US$3.677.167 | 167.183 cbETH |
| 237 |  USD Coin Bridged USDC.e | US$0,9998 | -0,01% | 0,00% | US$697.326.317 | US$150.916.431 | 697.482.010 USDC.e |
| 238 |  Chintai CHEX | US$0,7028 | -1,31% | 33,16% | US$685.293.107 | US$4.651.438 | 975.066.832 CHEX |
| 239 |  Wrapped Pulse WPLS | US$0,00007914 | -1,09% | -2,03% | US$685.278.290 | US$8.966.597 | 8.659.106.835.780 WPLS |
| 240 |  ether.fi Staked BTC EBTC | US$100.836 | 0,40% | 2,77% | US$661.924.372 | US$1.105.082 | 6.564 EBTC |
| 241 |  Frax FRAX | US$0,9959 | -0,02% | 0,04% | US$646.764.405 | US$10.123.951 | 649.433.438 FRAX |
| 242 |  Telcoin TEL | US$0,007016 | 0,57% | 8,48% | US$643.056.509 | US$4.610.541 | 91.649.420.414 TEL |
| 243 |  Fartcoin FARTCOIN | US$0,5952 | 10,70% | 191,97% | US$595.193.791 | US$72.829.195 | 999.998.256 FARTCOIN |
| 244 |  tBTC TBTC | US$100.276 | -0,74% | 3,69% | US$562.432.404 | US$11.140.200 | 5.609 TBTC |
| 245 |  Bitcoin Avalanche Bridged BTC.b | US$99.940,13 | -0,98% | 2,84% | US$559.651.535 | US$46.045.630 | 5.600 BTC.b |
| 246 |  PepeCoin PEPECOIN | US$4,14 | 15,57% | -1,31% | US$543.742.061 | US$13.212.136 | 131.267.564 PEPECOIN |
| 247 |  Beldex BDX | US$0,07849 | 0,39% | -0,29% | US$542.550.132 | US$9.043.455 | 6.911.945.619 BDX |
| 248 |  Cheelee CHEEL | US$9,13 | -1,85% | -7,76% | US$518.601.101 | US$5.463.773 | 56.801.138 CHEEL |
| 249 |  Snek SNEK | US$0,006917 | -1,27% | -12,84% | US$514.199.190 | US$7.924.159 | 74.336.722.010 SNEK |
| 250 |  Qubic QUBIC | US$0,000004100 | -5,13% | 4,52% | US$506.605.153 | US$13.929.533 | 123.490.758.974.010 QUBIC |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.