Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Polygon MATIC | US$0,6234 | -0,98% | -8,61% | US$1.221.606.417 | US$15.730.431 | 1.959.729.435 MATIC |
| 102 |  Popcat (SOL) POPCAT | US$1,23 | -1,71% | -8,67% | US$1.207.346.680 | US$126.889.982 | 979.973.185 POPCAT |
| 103 |  Mog Coin MOG | US$0,000003080 | -6,89% | 9,38% | US$1.204.205.980 | US$45.425.861 | 390.567.526.433.217 MOG |
| 104 |  ApeCoin APE | US$1,58 | 3,47% | -13,82% | US$1.192.585.221 | US$230.784.903 | 752.651.515 APE |
| 105 |  GateToken GT | US$12,53 | 0,80% | 1,02% | US$1.111.515.498 | US$7.972.077 | 88.716.266 GT |
| 106 |  Chiliz CHZ | US$0,1173 | -2,03% | -10,33% | US$1.079.875.518 | US$226.948.964 | 9.206.791.217 CHZ |
| 107 |  Synthetix SNX | US$3,15 | 7,41% | 7,40% | US$1.060.823.261 | US$106.508.034 | 336.819.847 SNX |
| 108 |  EigenLayer EIGEN | US$4,92 | -3,61% | 28,70% | US$1.036.361.315 | US$391.992.499 | 210.808.570 EIGEN |
| 109 |  Conflux CFX | US$0,2190 | 2,07% | -11,20% | US$1.034.771.301 | US$122.212.671 | 4.724.661.783 CFX |
| 110 |  PancakeSwap CAKE | US$3,52 | 0,19% | -11,59% | US$1.016.450.818 | US$202.460.893 | 288.639.933 CAKE |
| 111 |  SuperVerse SUPER | US$2,08 | 1,09% | 22,35% | US$1.014.986.807 | US$72.607.189 | 488.035.093 SUPER |
| 112 |  Pendle PENDLE | US$6,07 | -1,07% | -1,83% | US$999.948.564 | US$118.364.968 | 164.694.655 PENDLE |
| 113 |  Compound COMP | US$112,57 | 8,85% | -1,40% | US$996.055.284 | US$203.221.178 | 8.848.483 COMP |
| 114 |  Akash Network AKT | US$3,97 | -1,96% | -10,61% | US$984.703.060 | US$21.776.346 | 248.285.795 AKT |
| 115 |  FTX Token FTT | US$2,99 | -7,30% | -13,47% | US$982.708.302 | US$46.952.846 | 328.895.104 FTT |
| 116 |  Zcash ZEC | US$59,49 | -6,57% | -16,13% | US$971.397.062 | US$158.228.382 | 16.328.269 ZEC |
| 117 |  Nexo NEXO | US$1,50 | 0,96% | 3,32% | US$967.837.143 | US$10.007.009 | 646.145.840 NEXO |
| 118 |  Mina MINA | US$0,8063 | 1,25% | -8,24% | US$962.045.053 | US$99.179.191 | 1.193.139.996 MINA |
| 119 |  Wormhole W | US$0,3336 | -3,01% | -12,99% | US$924.270.645 | US$131.555.388 | 2.770.639.142 W |
| 120 |  eCash XEC | US$0,00004514 | -0,24% | -17,22% | US$893.703.837 | US$54.316.206 | 19.796.948.422.584 XEC |
| 121 |  ZKsync ZK | US$0,2343 | -1,43% | 2,48% | US$860.953.705 | US$155.456.803 | 3.675.000.000 ZK |
| 122 |  Notcoin NOT | US$0,008350 | -0,05% | -11,86% | US$855.520.746 | US$195.318.890 | 102.456.957.534 NOT |
| 123 |  Axelar AXL | US$0,9372 | 2,00% | -9,12% | US$817.084.229 | US$31.160.208 | 871.879.818 AXL |
| 124 |  Blur BLUR | US$0,3930 | 9,47% | -5,86% | US$812.317.442 | US$162.724.759 | 2.067.220.124 BLUR |
| 125 |  Baby Doge Coin BabyDoge | US$0,00000001000 | -11,47% | 106,77% | US$811.105.252 | US$396.409.508 | 161.290.521.950.497.216 BabyDoge |
| 126 |  Oasis ROSE | US$0,1137 | -1,65% | -11,32% | US$802.988.221 | US$101.355.186 | 7.064.132.681 ROSE |
| 127 |  Ronin RON | US$2,16 | -0,83% | -1,72% | US$797.479.077 | US$30.291.407 | 369.958.898 RON |
| 128 |  Amp AMP | US$0,009874 | -0,31% | -9,01% | US$797.067.482 | US$71.227.190 | 80.722.602.040 AMP |
| 129 |  Turbo TURBO | US$0,01213 | -9,93% | 40,89% | US$792.406.294 | US$402.399.235 | 65.300.000.000 TURBO |
| 130 |  Reserve Rights RSR | US$0,01454 | -1,34% | -21,34% | US$777.692.503 | US$144.472.528 | 53.473.336.211 RSR |
| 131 |  ORDI ORDI | US$36,65 | 1,29% | -22,33% | US$769.627.009 | US$282.901.464 | 21.000.000 ORDI |
| 132 |  Grass GRASS | US$3,09 | -0,83% | -4,13% | US$754.217.646 | US$145.978.836 | 243.905.091 GRASS |
| 133 |  LayerZero ZRO | US$6,78 | -0,50% | 7,24% | US$746.144.968 | US$228.807.788 | 110.000.000 ZRO |
| 134 |  Gnosis GNO | US$287,26 | 3,83% | 1,89% | US$743.879.963 | US$9.730.099 | 2.589.588 GNO |
| 135 |  USDD USDD | US$0,9994 | 0,04% | 0,05% | US$742.567.767 | US$1.727.186 | 743.022.770 USDD |
| 136 |  Terra Classic LUNC | US$0,0001344 | -0,03% | -19,09% | US$741.614.051 | US$72.511.523 | 5.516.706.190.940 LUNC |
| 137 |  cat in a dogs world MEW | US$0,008241 | -4,09% | -11,11% | US$732.521.099 | US$113.567.709 | 88.888.888.888 MEW |
| 138 |  1inch Network 1INCH | US$0,5167 | 4,91% | 0,98% | US$721.720.305 | US$164.047.460 | 1.396.659.805 1INCH |
| 139 |  Goatseus Maximus GOAT | US$0,7191 | 5,76% | -11,99% | US$719.092.397 | US$504.231.806 | 999.996.564 GOAT |
| 140 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,001671 | -4,32% | -5,01% | US$703.121.286 | US$441.454.860 | 420.682.783.079 NEIRO |
| 141 |  Tether Gold XAUt | US$2.703,78 | -0,70% | 2,63% | US$666.546.455 | US$6.370.580 | 246.524 XAUt |
| 142 |  Nervos Network CKB | US$0,01454 | 1,15% | -13,11% | US$661.882.049 | US$81.220.590 | 45.536.602.460 CKB |
| 143 |  Kava KAVA | US$0,5926 | 1,79% | -17,03% | US$641.671.687 | US$34.645.168 | 1.082.853.872 KAVA |
| 144 |  SPX6900 SPX | US$0,6887 | -9,33% | 2,04% | US$641.139.516 | US$41.323.962 | 930.993.090 SPX |
| 145 |  Gigachad GIGA | US$0,06873 | 0,77% | 27,20% | US$639.354.420 | US$29.891.694 | 9.302.411.888 GIGA |
| 146 |  Livepeer LPT | US$17,48 | 1,52% | -10,91% | US$637.953.569 | US$109.840.436 | 36.502.855 LPT |
| 147 |  Kusama KSM | US$39,36 | 3,14% | -12,21% | US$623.376.460 | US$65.044.063 | 15.837.187 KSM |
| 148 |  Convex Finance CVX | US$6,35 | -0,28% | -2,75% | US$615.343.886 | US$80.672.917 | 96.887.256 CVX |
| 149 |  APENFT NFT | US$0,0000006100 | 2,84% | -10,30% | US$611.697.205 | US$45.533.334 | 999.990.000.000.000 NFT |
| 150 |  Safe SAFE | US$1,31 | 0,02% | -25,31% | US$606.606.444 | US$40.744.060 | 463.757.969 SAFE |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.