Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Optimism OP | US$2,55 | 8,94% | 1,83% | US$3.194.987.469 | US$711.125.557 | 1.255.070.491 OP |
| 52 |  Ethena ENA | US$1,04 | -0,80% | 7,25% | US$3.043.435.832 | US$638.758.231 | 2.937.500.000 ENA |
| 53 |  dogwifhat WIF | US$2,95 | -3,38% | -11,80% | US$2.945.973.231 | US$591.842.911 | 998.844.841 WIF |
| 54 |  Injective INJ | US$29,06 | 0,73% | -9,98% | US$2.875.655.335 | US$210.953.333 | 98.970.800 INJ |
| 55 |  Bonk BONK | US$0,00003794 | -3,64% | -11,14% | US$2.869.756.191 | US$411.110.815 | 75.641.858.120.810 BONK |
| 56 |  The Graph GRT | US$0,2849 | 1,04% | -12,79% | US$2.720.176.016 | US$164.507.619 | 9.548.531.509 GRT |
| 57 |  Theta Network THETA | US$2,67 | 3,22% | -11,57% | US$2.668.465.061 | US$94.399.154 | 1.000.000.000 THETA |
| 58 |  Ondo ONDO | US$1,76 | -1,48% | 4,66% | US$2.439.827.184 | US$439.482.295 | 1.389.759.838 ONDO |
| 59 |  Sei SEI | US$0,6101 | 1,65% | -12,94% | US$2.430.116.038 | US$442.868.553 | 3.982.916.666 SEI |
| 60 |  Worldcoin WLD | US$3,08 | -1,88% | -17,37% | US$2.351.013.502 | US$631.258.436 | 764.319.699 WLD |
| 61 |  FLOKI FLOKI | US$0,0002389 | -1,55% | 3,16% | US$2.292.723.060 | US$503.577.448 | 9.598.650.324.188 FLOKI |
| 62 |  THORChain RUNE | US$6,36 | 0,06% | -6,13% | US$2.166.746.040 | US$433.038.576 | 340.781.175 RUNE |
| 63 |  Virtuals Protocol VIRTUAL | US$2,15 | 12,23% | 23,39% | US$2.152.272.076 | US$222.123.035 | 1.000.000.000 VIRTUAL |
| 64 |  JasmyCoin JASMY | US$0,04200 | -5,53% | -27,73% | US$2.074.515.121 | US$345.855.589 | 49.394.999.677 JASMY |
| 65 |  Lido DAO LDO | US$2,25 | 17,98% | 9,87% | US$2.019.899.451 | US$590.421.624 | 896.366.955 LDO |
| 66 |  The Sandbox SAND | US$0,7747 | -2,40% | -13,06% | US$1.882.680.262 | US$728.113.570 | 2.430.232.126 SAND |
| 67 |  Gala GALA | US$0,05087 | -1,59% | -15,65% | US$1.857.863.482 | US$447.504.502 | 36.524.013.997 GALA |
| 68 |  Maker MKR | US$2.026,86 | 7,75% | -3,58% | US$1.800.574.023 | US$213.519.154 | 888.354 MKR |
| 69 |  Brett (Based) BRETT | US$0,1773 | -3,23% | -10,70% | US$1.757.232.345 | US$95.622.257 | 9.910.236.395 BRETT |
| 70 |  Beam BEAM | US$0,03525 | -9,40% | 13,30% | US$1.743.733.195 | US$225.936.260 | 49.466.004.168 BEAM |
| 71 |  First Digital USD FDUSD | US$1,0000 | -0,06% | 0,12% | US$1.738.730.533 | US$8.514.692.879 | 1.738.809.672 FDUSD |
| 72 |  Quant QNT | US$140,21 | -2,20% | -0,32% | US$1.692.761.685 | US$50.571.379 | 12.072.738 QNT |
| 73 |  EOS EOS | US$1,10 | 0,61% | -18,91% | US$1.684.978.433 | US$416.973.304 | 1.533.247.328 EOS |
| 74 |  Pyth Network PYTH | US$0,4502 | 2,31% | -11,12% | US$1.631.834.493 | US$176.664.209 | 3.624.988.786 PYTH |
| 75 |  KuCoin Token KCS | US$13,53 | 3,03% | 2,77% | US$1.626.822.575 | US$1.949.629 | 120.225.681 KCS |
| 76 |  Kaia KAIA | US$0,2759 | 0,44% | -13,47% | US$1.625.402.194 | US$93.327.422 | 5.892.320.434 KAIA |
| 77 |  Flare FLR | US$0,02951 | -0,80% | -9,23% | US$1.615.158.238 | US$31.591.453 | 54.730.196.275 FLR |
| 78 |  Raydium RAY | US$5,34 | -0,99% | 9,58% | US$1.554.913.354 | US$169.215.682 | 290.912.824 RAY |
| 79 |  Jupiter JUP | US$1,14 | 0,91% | -15,72% | US$1.539.795.009 | US$209.226.839 | 1.350.000.000 JUP |
| 80 |  Aerodrome Finance AERO | US$2,17 | -0,92% | 19,79% | US$1.539.544.344 | US$103.750.046 | 710.328.912 AERO |
| 81 |  Flow FLOW | US$0,9919 | 1,62% | -14,04% | US$1.538.059.302 | US$132.150.137 | 1.550.566.852 FLOW |
| 82 |  Arweave AR | US$22,92 | -2,10% | -14,65% | US$1.504.529.425 | US$251.275.919 | 65.652.466 AR |
| 83 |  Tezos XTZ | US$1,48 | -0,26% | -10,54% | US$1.504.383.255 | US$98.686.905 | 1.018.136.045 XTZ |
| 84 |  Curve DAO Token CRV | US$1,20 | 5,39% | 12,81% | US$1.495.727.649 | US$773.143.890 | 1.251.435.115 CRV |
| 85 |  Starknet STRK | US$0,6602 | 0,77% | -7,61% | US$1.491.588.316 | US$184.611.874 | 2.259.283.720 STRK |
| 86 |  IOTA IOTA | US$0,4184 | 4,36% | -8,96% | US$1.487.210.961 | US$163.151.569 | 3.554.846.536 IOTA |
| 87 |  Movement MOVE | US$0,6494 | -13,93% | 0,00% | US$1.461.168.840 | US$689.651.779 | 2.250.000.000 MOVE |
| 88 |  dYdX (Native) DYDX | US$2,22 | 5,16% | 23,47% | US$1.432.341.366 | US$179.833.798 | 643.931.707 DYDX |
| 89 |  Helium HNT | US$8,08 | -1,86% | -5,72% | US$1.411.487.693 | US$26.405.780 | 174.685.454 HNT |
| 90 |  Ethereum Name Service ENS | US$40,78 | 3,78% | -0,91% | US$1.402.921.271 | US$655.968.231 | 34.404.051 ENS |
| 91 |  Bitcoin SV BSV | US$67,12 | -0,08% | -16,15% | US$1.328.791.634 | US$89.419.036 | 19.796.500 BSV |
| 92 |  MultiversX EGLD | US$47,84 | 2,13% | -12,25% | US$1.322.818.292 | US$82.816.576 | 27.648.999 EGLD |
| 93 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,000001360 | 1,15% | -11,17% | US$1.319.654.299 | US$63.760.562 | 968.246.428.571.000 BTT |
| 94 |  AIOZ Network AIOZ | US$1,14 | -2,50% | 1,83% | US$1.308.132.475 | US$24.881.571 | 1.143.024.166 AIOZ |
| 95 |  Neo NEO | US$18,51 | 1,62% | -12,40% | US$1.305.816.922 | US$102.773.099 | 70.538.831 NEO |
| 96 |  XDC Network XDC | US$0,08481 | -3,71% | 14,04% | US$1.266.525.561 | US$40.464.867 | 14.932.919.360 XDC |
| 97 |  Peanut the Squirrel PNUT | US$1,25 | -3,63% | -12,22% | US$1.250.084.171 | US$891.787.228 | 999.854.826 PNUT |
| 98 |  Decentraland MANA | US$0,6404 | -2,25% | -13,66% | US$1.243.822.891 | US$213.544.471 | 1.942.255.184 MANA |
| 99 |  Core CORE | US$1,33 | 2,42% | -15,48% | US$1.237.694.229 | US$113.233.709 | 928.459.476 CORE |
| 100 |  Axie Infinity AXS | US$7,94 | -0,53% | -12,81% | US$1.236.631.583 | US$204.977.042 | 155.747.409 AXS |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.