Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Stader ETHx ETHX | US$4.055,07 | 1,02% | 0,17% | US$502.205.078 | US$509.666 | 123.846 ETHX |
| 252 |  Meta Games Coin MGC | US$0,4552 | -0,85% | -1,95% | US$500.709.709 | US$89.621,91 | 1.099.999.700 MGC |
| 253 |  BENQI Liquid Staked AVAX sAVAX | US$62,05 | 9,33% | 4,83% | US$498.168.391 | US$3.714.748 | 8.027.937 sAVAX |
| 254 |  pufETH PUFETH | US$3.997,94 | 2,02% | 2,16% | US$473.173.360 | US$3.061.013 | 118.354 PUFETH |
| 255 |  Frax Staked Ether SFRXETH | US$4.279,74 | 1,36% | 1,65% | US$472.903.363 | US$497.376 | 110.498 SFRXETH |
| 256 |  VerusCoin VRSC | US$5,92 | -0,79% | -7,16% | US$462.109.251 | US$18.361,97 | 78.027.232 VRSC |
| 257 |  Ondo US Dollar Yield USDY | US$1,07 | -0,05% | -0,12% | US$444.863.909 | US$4.066.762 | 415.927.195 USDY |
| 258 |  Aleo ALEO | US$1,58 | -5,35% | -5,18% | US$438.028.213 | US$13.378.003 | 278.023.646 ALEO |
| 259 |  Destra Network DSYNC | US$0,4382 | -3,57% | -6,62% | US$424.698.067 | US$7.550.978 | 969.103.766 DSYNC |
| 260 |  Liquid Staked ETH LSETH | US$4.079,38 | 0,44% | 1,65% | US$413.603.458 | US$49.937,69 | 101.389 LSETH |
| 261 |  Buggyra Coin Zero BCZERO | US$0,2022 | -0,05% | 133,23% | US$406.607.736 | - | 2.010.775.988 BCZERO |
| 262 |  Siacoin SC | US$0,007032 | 1,23% | -8,33% | US$406.039.530 | US$47.311.687 | 57.740.391.700 SC |
| 263 |  Terra LUNA | US$0,5695 | -0,43% | -23,88% | US$404.359.849 | US$83.539.248 | 709.984.439 LUNA |
| 264 |  Altlayer ALT | US$0,1750 | 7,22% | -6,65% | US$400.063.242 | US$149.335.864 | 2.286.554.196 ALT |
| 265 |  Zerebro ZEREBRO | US$0,4064 | 3,80% | 19,95% | US$397.780.420 | US$42.628.992 | 978.803.871 ZEREBRO |
| 266 |  aelf ELF | US$0,5412 | -0,09% | -9,79% | US$395.764.342 | US$74.189.280 | 731.247.247 ELF |
| 267 |  Beacon ETH BETH | US$3.882,04 | 1,71% | 2,82% | US$391.980.837 | US$1.849.721 | 100.973 BETH |
| 268 |  DOGS DOGS | US$0,0007519 | -1,45% | -7,68% | US$388.547.735 | US$165.737.828 | 516.750.000.000 DOGS |
| 269 |  Moo Deng (moodengsol.com) MOODENG | US$0,3919 | -3,12% | -16,21% | US$388.000.063 | US$171.377.172 | 989.971.791 MOODENG |
| 270 |  yearn.finance YFI | US$11.448,61 | -1,00% | -3,14% | US$384.584.540 | US$82.364.788 | 33.592 YFI |
| 271 |  Gas GAS | US$5,90 | 4,12% | -11,30% | US$383.730.275 | US$35.982.265 | 64.992.331 GAS |
| 272 |  Loopring LRC | US$0,2788 | 2,42% | -10,32% | US$381.104.427 | US$45.141.982 | 1.366.806.970 LRC |
| 273 |  SKALE SKL | US$0,06877 | 0,20% | -14,14% | US$380.915.509 | US$57.640.019 | 5.538.894.337 SKL |
| 274 |  Orbler ORBR | US$0,3750 | -0,35% | -2,03% | US$380.800.048 | US$16.058,26 | 1.015.586.750 ORBR |
| 275 |  XYO XYO | US$0,02798 | -6,35% | 2,68% | US$377.054.182 | US$13.921.140 | 13.476.747.692 XYO |
| 276 |  Morpho MORPHO | US$2,46 | 8,02% | 1,86% | US$374.369.620 | US$121.484.239 | 151.880.703 MORPHO |
| 277 |  Chia XCH | US$26,76 | 1,15% | -14,23% | US$373.553.899 | US$17.010.891 | 13.957.509 XCH |
| 278 |  SwissBorg BORG | US$0,3771 | 0,67% | 16,17% | US$370.935.934 | US$3.433.322 | 983.729.858 BORG |
| 279 |  Decred DCR | US$21,98 | 7,51% | 0,59% | US$362.694.300 | US$3.863.719 | 16.500.041 DCR |
| 280 |  MX Token MX | US$3,73 | -1,40% | 3,04% | US$361.447.923 | US$135.367.198 | 96.781.834 MX |
| 281 |  Wilder World WILD | US$0,9649 | 20,37% | 64,21% | US$360.916.456 | US$5.860.555 | 374.050.238 WILD |
| 282 |  Radix XRD | US$0,03368 | -4,61% | -1,96% | US$357.585.337 | US$4.796.044 | 10.616.601.097 XRD |
| 283 |  0x0.ai 0x0 | US$0,4105 | -8,27% | 10,77% | US$356.588.381 | US$1.947.676 | 868.563.455 0x0 |
| 284 |  SafePal SFP | US$0,7252 | 3,20% | -12,62% | US$353.514.970 | US$11.254.532 | 487.500.000 SFP |
| 285 |  Biconomy BICO | US$0,3907 | -1,96% | -8,47% | US$352.542.517 | US$21.492.116 | 902.364.903 BICO |
| 286 |  Metis METIS | US$57,06 | 2,86% | -10,67% | US$351.024.749 | US$24.261.839 | 6.151.334 METIS |
| 287 |  ssv.network SSV | US$29,99 | 6,52% | -6,97% | US$349.760.818 | US$94.968.586 | 11.662.596 SSV |
| 288 |  Lista Staked BNB slisBNB | US$720,69 | -0,46% | -2,30% | US$349.062.120 | US$1.139.370 | 484.344 slisBNB |
| 289 |  Mantle Restaked Ether CMETH | US$4.070,89 | 0,99% | 2,23% | US$347.303.106 | US$9.370.317 | 85.314 CMETH |
| 290 |  Drift DRIFT | US$1,30 | -1,00% | -18,79% | US$345.704.534 | US$82.342.766 | 266.058.157 DRIFT |
| 291 |  Clearpool CPOOL | US$0,4709 | -3,88% | 25,20% | US$341.422.453 | US$13.908.788 | 725.066.681 CPOOL |
| 292 |  Just a chill guy CHILLGUY | US$0,3394 | -5,66% | -24,47% | US$339.360.317 | US$217.765.310 | 999.965.229 CHILLGUY |
| 293 |  Venus USDT vUSDT | US$0,02481 | -0,03% | 0,10% | US$336.723.912 | - | 13.572.294.046 vUSDT |
| 294 |  Threshold T | US$0,03333 | 3,08% | -8,54% | US$334.652.024 | US$26.886.948 | 10.040.293.395 T |
| 295 |  Frax Share FXS | US$3,90 | 2,11% | -14,99% | US$333.985.171 | US$37.384.209 | 85.695.901 FXS |
| 296 |  pumpBTC PUMPBTC | US$100.336 | 1,28% | 2,04% | US$333.638.567 | US$201.084 | 3.325 PUMPBTC |
| 297 |  Tribe TRIBE | US$0,6130 | -4,28% | 8,98% | US$333.286.074 | US$114.668 | 543.702.370 TRIBE |
| 298 |  Rocket Pool RPL | US$15,73 | 11,11% | -7,48% | US$328.988.066 | US$25.261.345 | 20.909.795 RPL |
| 299 |  MimbleWimbleCoin MWC | US$29,84 | -0,63% | 2,45% | US$327.348.699 | US$2.637,80 | 10.970.043 MWC |
| 300 |  Polymesh POLYX | US$0,3573 | 1,73% | -11,01% | US$326.356.302 | US$27.414.595 | 913.341.152 POLYX |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.