Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Band Protocol BAND | US$2,07 | 13,59% | -5,40% | US$319.685.733 | US$46.640.711 | 154.412.147 BAND |
| 302 |  UMA UMA | US$3,82 | 6,59% | -1,73% | US$317.758.816 | US$45.616.837 | 83.226.280 UMA |
| 303 |  BlazeStake Staked SOL BSOL | US$266,82 | -0,19% | -4,07% | US$316.083.760 | US$6.930.872 | 1.184.650 BSOL |
| 304 |  Illuvium ILV | US$59,81 | 2,13% | -8,24% | US$315.601.076 | US$55.621.369 | 5.277.068 ILV |
| 305 |  ANDY (ETH) ANDY | US$0,0003141 | -0,60% | 29,78% | US$314.083.343 | US$4.745.403 | 1.000.000.000.000 ANDY |
| 306 |  Avail AVAIL | US$0,1658 | -0,93% | 11,55% | US$313.775.067 | US$7.833.766 | 1.892.194.638 AVAIL |
| 307 |  TARS AI TAI | US$0,4522 | 3,51% | 23,70% | US$312.769.113 | US$48.376.365 | 691.685.195 TAI |
| 308 |  Wrapped AVAX WAVAX | US$52,96 | 9,72% | 4,81% | US$309.804.995 | US$158.282.557 | 5.850.039 WAVAX |
| 309 |  COTI COTI | US$0,1724 | -0,79% | -3,22% | US$309.015.350 | US$41.426.029 | 1.792.309.031 COTI |
| 310 |  Rollbit Coin RLB | US$0,1329 | 11,45% | -1,80% | US$307.887.496 | US$4.572.093 | 2.317.187.907 RLB |
| 311 |  VeThor Token VTHO | US$0,003652 | 4,26% | -6,47% | US$306.289.613 | US$7.601.034 | 83.869.990.593 VTHO |
| 312 |  Moonbeam GLMR | US$0,3288 | -1,24% | -9,88% | US$305.877.926 | US$25.366.757 | 930.326.412 GLMR |
| 313 |  ConstitutionDAO PEOPLE | US$0,06011 | -2,21% | -16,45% | US$304.164.383 | US$160.066.532 | 5.060.137.335 PEOPLE |
| 314 |  swETH SWETH | US$4.170,00 | 1,20% | 2,49% | US$300.210.798 | US$843.281 | 71.993 SWETH |
| 315 |  Gravity G | US$0,03583 | -0,66% | -8,77% | US$296.573.802 | US$33.346.684 | 8.277.420.000 G |
| 316 |  World Mobile Token WMTX | US$0,6013 | 9,22% | 13,20% | US$295.733.441 | US$8.006.252 | 491.838.755 WMTX |
| 317 |  Hivemapper HONEY | US$0,09607 | -3,30% | -13,93% | US$294.908.724 | US$970.133 | 3.069.570.415 HONEY |
| 318 |  Bazaars BZR | US$25,24 | 1,36% | 14,80% | US$294.587.685 | US$2.544.810 | 11.672.346 BZR |
| 319 |  Simon's Cat CAT | US$0,00004348 | -7,13% | -18,76% | US$293.462.048 | US$60.515.189 | 6.749.954.917.916 CAT |
| 320 |  Yield Guild Games YGG | US$0,7040 | 1,35% | -12,64% | US$292.431.917 | US$96.120.578 | 415.386.625 YGG |
| 321 |  Wrapped Solana SOL | US$227,10 | -0,14% | -4,05% | US$292.052.642 | US$1.872.718.916 | 1.285.989 SOL |
| 322 |  NEM XEM | US$0,03197 | 0,11% | -16,69% | US$287.731.635 | US$44.572.353 | 8.999.999.999 XEM |
| 323 |  Flux FLUX | US$0,7634 | 1,20% | -8,98% | US$287.258.822 | US$22.649.878 | 376.293.134 FLUX |
| 324 |  Solayer SOL sSOL | US$237,13 | 0,16% | -3,51% | US$285.163.668 | US$23.550,28 | 1.202.581 sSOL |
| 325 |  Xai XAI | US$0,3365 | -1,05% | -16,50% | US$281.126.072 | US$138.904.311 | 835.405.449 XAI |
| 326 |  Orca ORCA | US$5,21 | -7,47% | 33,00% | US$277.743.003 | US$121.552.730 | 53.275.204 ORCA |
| 327 |  Amnis Staked Aptos coin STAPT | US$15,07 | 6,72% | 0,38% | US$277.573.881 | US$193.715 | 18.422.871 STAPT |
| 328 |  Rootstock Smart Bitcoin RBTC | US$99.034,30 | -1,16% | 3,08% | US$276.694.909 | US$99,06 | 2.794 RBTC |
| 329 |  Pixels PIXEL | US$0,2410 | -0,30% | -12,55% | US$276.659.047 | US$77.723.408 | 1.148.124.005 PIXEL |
| 330 |  Chromia CHR | US$0,3338 | 1,30% | 4,73% | US$275.878.124 | US$34.870.549 | 826.544.220 CHR |
| 331 |  Shiro Neko SHIRO | US$0,0000002800 | -13,37% | -23,07% | US$275.045.327 | US$3.950.694 | 1.000.000.000.000.000 SHIRO |
| 332 |  Audius AUDIO | US$0,2148 | 10,95% | -2,60% | US$274.947.590 | US$34.852.888 | 1.280.213.852 AUDIO |
| 333 |  Ponke PONKE | US$0,4935 | -6,14% | -7,67% | US$274.133.488 | US$23.446.071 | 555.544.226 PONKE |
| 334 |  Alchemy Pay ACH | US$0,03224 | 1,74% | -14,78% | US$272.657.395 | US$52.120.784 | 8.457.110.914 ACH |
| 335 |  Casper CSPR | US$0,02142 | -0,67% | -0,71% | US$271.742.887 | US$28.721.023 | 12.684.155.506 CSPR |
| 336 |  Nano XNO | US$2,03 | 6,73% | -1,48% | US$270.742.486 | US$4.908.783 | 133.248.297 XNO |
| 337 |  Vanar Chain VANRY | US$0,1550 | 3,25% | -7,23% | US$269.780.609 | US$20.894.778 | 1.740.906.971 VANRY |
| 338 |  Blast BLAST | US$0,01158 | 2,58% | -5,42% | US$268.743.734 | US$59.232.607 | 23.198.648.737 BLAST |
| 339 |  Across Protocol ACX | US$0,8041 | -9,83% | 41,12% | US$267.198.621 | US$123.229.600 | 332.288.724 ACX |
| 340 |  Open Campus EDU | US$0,6624 | 3,63% | -8,20% | US$266.075.678 | US$45.694.666 | 401.708.333 EDU |
| 341 |  Ontology ONT | US$0,2920 | 1,30% | -15,44% | US$265.050.083 | US$22.812.568 | 907.697.857 ONT |
| 342 |  Apu Apustaja APU | US$0,0008173 | -7,97% | -4,87% | US$262.328.620 | US$10.346.625 | 320.985.865.167 APU |
| 343 |  DigiByte DGB | US$0,01496 | -2,65% | -20,94% | US$260.526.799 | US$20.928.603 | 17.416.456.689 DGB |
| 344 |  Verge XVG | US$0,01563 | 14,40% | -12,11% | US$258.170.320 | US$319.341.856 | 16.521.951.236 XVG |
| 345 |  Cetus Protocol CETUS | US$0,4128 | 6,80% | -4,75% | US$257.921.157 | US$161.381.793 | 624.788.265 CETUS |
| 346 |  LCX LCX | US$0,3329 | -0,19% | -1,87% | US$256.822.741 | US$3.314.279 | 771.584.751 LCX |
| 347 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02614 | 2,55% | -12,40% | US$255.825.159 | US$77.514.161 | 9.787.842.449 SUN |
| 348 |  Restaked Swell Ethereum RSWETH | US$3.963,03 | 2,72% | 0,57% | US$255.211.380 | US$1.499.864 | 64.398 RSWETH |
| 349 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,2550 | -6,46% | -0,26% | US$254.963.564 | US$7.276.074 | 999.798.155 BITCOIN |
| 350 |  Metaplex MPLX | US$0,3306 | 1,69% | -12,67% | US$249.888.709 | US$2.989.133 | 755.813.146 MPLX |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.