Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  IOST IOST | US$0,009034 | 2,62% | -14,77% | US$192.561.704 | US$29.454.607 | 21.315.000.000 IOST |
| 402 |  Venus ETH vETH | US$80,67 | 1,32% | 2,49% | US$191.804.850 | US$191.820.391 | 2.377.676 vETH |
| 403 |  Sologenic SOLO | US$0,4700 | -6,64% | 3,95% | US$187.988.692 | US$4.630.972 | 399.947.699 SOLO |
| 404 |  Mythos MYTH | US$0,2476 | -6,06% | -30,40% | US$187.835.806 | US$956.898 | 758.512.405 MYTH |
| 405 |  iExec RLC RLC | US$2,59 | 4,81% | -10,60% | US$187.728.935 | US$12.133.074 | 72.382.548 RLC |
| 406 |  Banana Gun BANANA | US$53,87 | -3,05% | -7,31% | US$185.561.315 | US$47.362.153 | 3.444.558 BANANA |
| 407 |  Velo VELO | US$0,02503 | -4,58% | 8,91% | US$184.965.382 | US$47.300.160 | 7.390.475.595 VELO |
| 408 |  pzETH PZETH | US$4.645,66 | 2,21% | 2,91% | US$184.705.958 | US$4.850,22 | 39.759 PZETH |
| 409 |  Cortex CTXC | US$0,8082 | -6,04% | 23,84% | US$182.575.559 | US$62.503.859 | 225.897.797 CTXC |
| 410 |  Cartesi CTSI | US$0,2163 | 4,54% | -7,91% | US$181.842.594 | US$19.296.662 | 840.759.864 CTSI |
| 411 |  Venus XVS | US$11,02 | 6,13% | -2,35% | US$181.624.252 | US$10.715.998 | 16.480.526 XVS |
| 412 |  Taiko TAIKO | US$2,19 | 10,51% | 3,68% | US$180.369.930 | US$71.020.222 | 82.354.022 TAIKO |
| 413 |  Lumia LUMIA | US$2,05 | -1,30% | -3,16% | US$179.317.045 | US$55.786.382 | 87.417.325 LUMIA |
| 414 |  Arcblock ABT | US$1,81 | -3,49% | -1,47% | US$178.788.070 | US$972.539 | 98.554.305 ABT |
| 415 |  Spectral SPEC | US$12,67 | -0,86% | -12,32% | US$178.646.955 | US$12.714.725 | 14.104.697 SPEC |
| 416 |  IQ IQ | US$0,008977 | 2,53% | 1,18% | US$177.891.033 | US$22.381.658 | 19.816.359.669 IQ |
| 417 |  Sleepless AI AI | US$0,7083 | 3,69% | -10,66% | US$177.307.832 | US$59.574.931 | 250.312.500 AI |
| 418 |  Treasure MAGIC | US$0,6399 | -4,73% | -1,86% | US$176.707.602 | US$78.707.069 | 276.166.975 MAGIC |
| 419 |  StakeWise Staked ETH osETH | US$3.997,63 | 1,57% | 2,13% | US$176.360.030 | US$661.922 | 44.116 osETH |
| 420 |  Node AI GPU | US$1,84 | -7,46% | -10,99% | US$174.632.141 | US$1.459.270 | 95.067.702 GPU |
| 421 |  Numeraire NMR | US$22,85 | 1,95% | -5,40% | US$173.896.209 | US$12.122.173 | 7.609.838 NMR |
| 422 |  Staked TRX STRX | US$0,3569 | 10,28% | -3,38% | US$173.492.501 | US$51.218,48 | 486.163.596 STRX |
| 423 |  CoW Protocol COW | US$0,6246 | 28,75% | 34,01% | US$172.102.854 | US$171.135.319 | 275.540.369 COW |
| 424 |  Solana Name Service FIDA | US$0,3321 | -3,18% | -9,81% | US$171.721.802 | US$88.450.419 | 517.088.870 FIDA |
| 425 |  Powerledger POWR | US$0,3063 | 2,66% | -9,03% | US$171.311.280 | US$18.731.471 | 559.317.915 POWR |
| 426 |  Merlin Chain MERL | US$0,3245 | -2,06% | -33,47% | US$170.366.955 | US$22.561.290 | 525.000.000 MERL |
| 427 |  Neutron NTRN | US$0,5665 | 7,38% | -9,39% | US$170.132.244 | US$23.559.467 | 300.298.526 NTRN |
| 428 |  Polyhedra Network ZKJ | US$2,00 | 9,61% | 33,32% | US$169.056.714 | US$25.867.037 | 84.390.627 ZKJ |
| 429 |  Hive HIVE | US$0,3332 | -2,67% | 3,69% | US$166.839.793 | US$35.445.628 | 500.749.243 HIVE |
| 430 |  Osaka Protocol OSAK | US$0,0000002200 | -8,17% | -17,57% | US$166.453.637 | US$605.578 | 750.869.738.630.302 OSAK |
| 431 |  Dent DENT | US$0,001660 | 4,53% | -13,24% | US$166.044.973 | US$13.631.507 | 100.000.000.000 DENT |
| 432 |  Secret SCRT | US$0,5584 | -1,45% | -18,26% | US$165.268.115 | US$9.002.537 | 295.980.200 SCRT |
| 433 |  Coq Inu COQ | US$0,000002350 | 2,31% | -6,16% | US$163.299.108 | US$11.135.113 | 69.420.000.000.000 COQ |
| 434 |  Bitkub Coin KUB | US$2,36 | -2,51% | -9,92% | US$162.916.610 | US$1.610.932 | 68.974.776 KUB |
| 435 |  Zano ZANO | US$12,12 | -3,60% | 41,83% | US$162.818.543 | US$537.910 | 13.431.787 ZANO |
| 436 |  TrueFi TRU | US$0,1291 | 0,72% | -8,85% | US$162.809.283 | US$21.663.542 | 1.261.008.869 TRU |
| 437 |  Moonriver MOVR | US$17,45 | 1,92% | -10,23% | US$162.790.191 | US$10.831.728 | 9.329.077 MOVR |
| 438 |  Oraichain ORAI | US$11,73 | 0,08% | -7,51% | US$162.166.912 | US$5.003.308 | 13.823.700 ORAI |
| 439 |  Ontology Gas ONG | US$0,4056 | 2,98% | -13,74% | US$161.972.422 | US$8.817.988 | 399.310.087 ONG |
| 440 |  aixbt by Virtuals AIXBT | US$0,1883 | -14,85% | -10,87% | US$161.100.452 | US$25.693.289 | 855.612.732 AIXBT |
| 441 |  ECOMI OMI | US$0,0005935 | 5,75% | -15,30% | US$160.800.092 | US$2.390.034 | 270.945.723.348 OMI |
| 442 |  Volo Staked SUI VSUI | US$4,79 | 5,66% | 9,74% | US$160.785.813 | US$5.528.855 | 33.591.679 VSUI |
| 443 |  Verum Coin VERUM | US$1.712,09 | 0,46% | 62,62% | US$159.918.048 | US$273.064 | 93.405 VERUM |
| 444 |  Zentry ZENT | US$0,02539 | 3,56% | -3,89% | US$158.953.517 | US$7.878.234 | 6.259.594.707 ZENT |
| 445 |  Synapse SYN | US$0,7997 | 6,99% | -8,10% | US$158.294.980 | US$15.146.623 | 197.946.866 SYN |
| 446 |  BORA BORA | US$0,1438 | 1,49% | -11,95% | US$158.104.741 | US$10.430.215 | 1.099.750.000 BORA |
| 447 |  Elixir deUSD DEUSD | US$1,00 | 0,00% | 0,00% | US$156.754.377 | US$1.611.619 | 156.697.153 DEUSD |
| 448 |  Vulcan Forged (PYR) PYR | US$4,00 | -0,95% | -4,39% | US$156.695.670 | US$19.351.906 | 39.175.812 PYR |
| 449 |  ChainGPT CGPT | US$0,1971 | -3,01% | -12,02% | US$153.912.626 | US$7.797.874 | 780.933.101 CGPT |
| 450 |  Realio Network RIO | US$1,24 | -1,29% | -5,51% | US$153.680.302 | US$6.113.961 | 123.653.844 RIO |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.