Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Ampleforth Governance Token FORTH | US$5,37 | 0,48% | 8,53% | US$76.567.216 | US$7.125.350 | 14.263.553 FORTH |
| 652 |  XPLA XPLA | US$0,1014 | 0,64% | -8,75% | US$76.512.430 | US$1.101.206 | 754.365.476 XPLA |
| 653 |  Forta FORT | US$0,1587 | 8,96% | 5,14% | US$76.291.353 | US$1.664.199 | 480.734.585 FORT |
| 654 |  Stargate Finance STG | US$0,3718 | 0,72% | -11,71% | US$75.981.129 | US$35.440.489 | 204.338.417 STG |
| 655 |  ArchLoot AL | US$0,1279 | -2,51% | -13,55% | US$75.869.491 | US$4.065.374 | 593.353.530 AL |
| 656 |  MARBLEX MBX | US$0,4268 | -0,26% | -14,72% | US$75.492.701 | US$893.494 | 176.880.298 MBX |
| 657 |  Bertram The Pomeranian BERT | US$0,07755 | -10,33% | -24,18% | US$74.973.299 | US$4.871.442 | 966.749.338 BERT |
| 658 |  Ethernity Chain ERN | US$3,18 | 2,95% | -6,96% | US$74.864.453 | US$10.897.614 | 23.564.902 ERN |
| 659 |  RARI RARI | US$3,01 | 2,81% | 4,64% | US$74.429.100 | US$1.361.757 | 24.712.053 RARI |
| 660 |  Evan EVAN | US$0,07431 | 3,73% | 66,68% | US$74.297.686 | US$6.215.881 | 999.823.336 EVAN |
| 661 |  Open Loot OL | US$0,3036 | -5,27% | -46,00% | US$74.036.225 | US$101.694.735 | 243.837.335 OL |
| 662 |  Zebec Network ZBCN | US$0,001100 | -4,24% | -14,79% | US$74.024.411 | US$9.903.379 | 67.285.404.901 ZBCN |
| 663 |  Automata Network ATA | US$0,1315 | 6,37% | -8,98% | US$74.000.469 | US$6.157.048 | 562.600.979 ATA |
| 664 |  Cobak Token CBK | US$0,8244 | 0,42% | -11,74% | US$73.731.801 | US$3.913.057 | 89.441.993 CBK |
| 665 |  Uquid Coin UQC | US$7,37 | -4,49% | -1,39% | US$73.708.290 | US$309.232 | 10.000.000 UQC |
| 666 |  Swell Network SWELL | US$0,04307 | 9,86% | -8,16% | US$73.372.390 | US$49.979.918 | 1.703.423.429 SWELL |
| 667 |  Contentos COS | US$0,01404 | 0,60% | -8,92% | US$72.673.004 | US$10.985.287 | 5.176.458.774 COS |
| 668 |  MemeFi MEMEFI | US$0,007257 | -9,77% | -21,52% | US$72.568.698 | US$161.007.035 | 10.000.000.000 MEMEFI |
| 669 |  Aergo AERGO | US$0,1550 | -8,09% | 4,68% | US$72.568.355 | US$83.087.294 | 468.333.330 AERGO |
| 670 |  REI Network REI | US$0,07629 | 5,19% | -10,22% | US$72.472.973 | US$8.966.638 | 950.000.000 REI |
| 671 |  Major MAJOR | US$0,8686 | -3,52% | -22,46% | US$72.394.159 | US$88.698.688 | 83.349.868 MAJOR |
| 672 |  Perpetual Protocol PERP | US$1,09 | 1,14% | -0,81% | US$72.034.502 | US$16.150.311 | 66.002.157 PERP |
| 673 |  Star Atlas DAO POLIS | US$0,2653 | -3,40% | 16,10% | US$71.461.156 | US$919.945 | 269.322.919 POLIS |
| 674 |  MANEKI MANEKI | US$0,008034 | -4,25% | -8,19% | US$71.173.097 | US$14.699.955 | 8.858.766.369 MANEKI |
| 675 |  Lido Staked Matic stMATIC | US$0,7106 | -1,43% | -9,44% | US$71.000.750 | US$98.438,96 | 99.921.693 stMATIC |
| 676 |  Venom VENOM | US$0,07165 | 2,91% | -4,46% | US$70.857.140 | US$650.694 | 988.919.270 VENOM |
| 677 |  First Convicted Raccon Fred FRED | US$0,07054 | -6,93% | -21,05% | US$70.533.536 | US$25.038.571 | 999.839.699 FRED |
| 678 |  ALEX Lab ALEX | US$0,1161 | -1,02% | -19,30% | US$70.399.327 | US$1.754.014 | 606.489.877 ALEX |
| 679 |  Hippocrat HPO | US$0,06803 | 0,96% | -9,98% | US$70.389.468 | US$1.592.980 | 1.034.734.273 HPO |
| 680 |  PlatON LAT | US$0,01154 | -1,42% | -12,86% | US$70.260.952 | US$9.885.550 | 6.085.962.414 LAT |
| 681 |  Bifrost BFC | US$0,05062 | 1,33% | -8,97% | US$70.190.867 | US$6.481.933 | 1.386.638.564 BFC |
| 682 |  Aavegotchi GHST | US$1,33 | 5,52% | -0,43% | US$70.035.040 | US$9.109.730 | 52.747.801 GHST |
| 683 |  Milady Meme Coin LADYS | US$0,0000001000 | -3,31% | -13,26% | US$69.870.669 | US$8.674.782 | 734.366.023.232.083 LADYS |
| 684 |  MovieBloc MBL | US$0,003845 | -0,01% | -10,03% | US$69.673.489 | US$7.862.558 | 18.121.887.214 MBL |
| 685 |  Artrade ATR | US$0,05530 | -8,67% | 20,58% | US$69.608.770 | US$1.413.551 | 1.258.729.181 ATR |
| 686 |  OMG Network OMG | US$0,4955 | 0,40% | -15,30% | US$69.485.187 | US$13.524.965 | 140.245.398 OMG |
| 687 |  Litentry LIT | US$1,04 | 1,78% | -12,02% | US$68.836.332 | US$10.976.536 | 66.447.411 LIT |
| 688 |  Access Protocol ACS | US$0,001814 | -1,54% | -10,41% | US$68.605.863 | US$1.909.469 | 37.824.107.415 ACS |
| 689 |  WHY WHY | US$0,0000001600 | -6,13% | -14,02% | US$68.536.927 | US$9.898.704 | 420.000.000.000.000 WHY |
| 690 |  BUSD BUSD | US$1,00 | -0,06% | -0,61% | US$68.266.100 | US$12.188.577 | 68.223.481 BUSD |
| 691 |  APX APX | US$0,1231 | -5,91% | 12,95% | US$68.157.921 | US$3.140.814 | 553.648.088 APX |
| 692 |  Gelato GEL | US$0,2869 | -3,70% | -8,06% | US$67.646.563 | US$283.722 | 235.786.138 GEL |
| 693 |  TokenFi TOKEN | US$0,06750 | -3,27% | -12,00% | US$67.499.026 | US$24.655.364 | 1.000.019.789 TOKEN |
| 694 |  Stride STRD | US$0,7650 | -0,20% | -3,44% | US$67.185.140 | US$121.337 | 87.825.728 STRD |
| 695 |  CoinEx Token CET | US$0,09466 | -0,06% | -2,14% | US$67.079.274 | US$594.394 | 708.633.582 CET |
| 696 |  Impossible Finance Launchpad IDIA | US$0,09864 | 15,98% | 112,21% | US$67.073.329 | US$487.011 | 680.000.000 IDIA |
| 697 |  Rifampicin $RIF | US$0,06702 | 0,50% | -2,91% | US$67.000.196 | US$71.867.828 | 999.651.466 $RIF |
| 698 |  xMoney UTK | US$0,09455 | 63,21% | 45,10% | US$66.575.491 | US$98.837.063 | 704.112.145 UTK |
| 699 |  Mother Iggy MOTHER | US$0,06747 | 6,00% | -1,14% | US$66.533.954 | US$8.219.023 | 986.143.154 MOTHER |
| 700 |  Hacken Token HAI | US$0,07870 | 5,87% | 30,17% | US$66.497.696 | US$565.990 | 844.937.727 HAI |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.