Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Burnedfi BURN | US$0,7321 | 5,74% | -8,44% | US$9.718.645 | US$99.385,89 | 13.275.439 BURN |
| 1352 |  Quidax Token QDX | US$0,03237 | -0,01% | -0,61% | US$9.710.889 | US$27.703,52 | 300.000.000 QDX |
| 1353 |  BABB BAX | US$0,0001287 | -2,68% | -5,80% | US$9.660.665 | US$140.011 | 75.049.985.000 BAX |
| 1354 |  Mystiko Network XZK | US$0,04002 | -6,72% | 8,31% | US$9.603.352 | US$802.661 | 239.935.271 XZK |
| 1355 |  Step App FITFI | US$0,003788 | -1,76% | -15,52% | US$9.583.274 | US$2.906.928 | 2.530.000.000 FITFI |
| 1356 |  Optimus AI OPTI | US$0,1005 | -5,41% | 9,90% | US$9.548.753 | US$151.786 | 95.034.939 OPTI |
| 1357 |  MUX Protocol MCB | US$2,50 | 0,59% | -2,71% | US$9.534.763 | US$60.124,46 | 3.821.523 MCB |
| 1358 |  ICHI ICHI | US$1,04 | 0,07% | -12,53% | US$9.457.068 | US$61.478,27 | 9.088.467 ICHI |
| 1359 |  Qudefi QDFI | US$0,1073 | -5,57% | 1,00% | US$9.423.781 | US$36.557,03 | 87.844.108 QDFI |
| 1360 |  Wrapped Everscale WEVER | US$0,02316 | 9,56% | -18,18% | US$9.419.935 | US$17.340,64 | 406.807.567 WEVER |
| 1361 |  Akita Inu AKITA | US$0,0000001400 | 1,30% | 0,22% | US$9.408.903 | US$457.937 | 68.071.541.209.831 AKITA |
| 1362 |  Celsius CEL | US$0,2493 | -0,33% | -6,79% | US$9.404.336 | US$1.259.201 | 37.720.111 CEL |
| 1363 |  Metahero HERO | US$0,001845 | -0,62% | -5,53% | US$9.399.575 | US$198.879 | 5.095.643.290 HERO |
| 1364 |  Hydranet HDN | US$0,05924 | -11,76% | 7,24% | US$9.391.235 | US$67.659,11 | 158.528.886 HDN |
| 1365 |  Undeads Games UDS | US$0,2042 | -1,00% | 15,34% | US$9.351.643 | US$2.021,91 | 45.798.006 UDS |
| 1366 |  Somnium Space Cubes CUBE | US$0,7470 | -0,71% | -11,33% | US$9.336.918 | US$27.919,63 | 12.500.000 CUBE |
| 1367 |  LogX Network LOGX | US$0,05831 | -0,78% | 28,03% | US$9.328.854 | US$7.515.435 | 160.000.000 LOGX |
| 1368 |  Nestree EGG | US$0,003216 | -2,70% | -5,97% | US$9.311.345 | US$449.901 | 2.894.880.474 EGG |
| 1369 |  zkSwap Finance ZF | US$0,01929 | -0,66% | 4,49% | US$9.297.287 | US$2.786.784 | 481.965.635 ZF |
| 1370 |  8-Bit Coin COIN | US$0,0003099 | 3,23% | 28,73% | US$9.295.543 | US$2.288,36 | 30.000.000.000 COIN |
| 1371 |  RENEC RENEC | US$0,2586 | -0,34% | -9,45% | US$9.281.393 | US$2.000,16 | 35.895.005 RENEC |
| 1372 |  Ambire Wallet WALLET | US$0,01377 | 0,79% | -10,14% | US$9.269.960 | US$1.650.695 | 673.306.822 WALLET |
| 1373 |  KlimaDAO KLIMA | US$1,16 | -1,53% | 3,51% | US$9.268.516 | US$398.451 | 7.997.365 KLIMA |
| 1374 |  Gleec Coin GLEEC | US$0,05077 | -1,18% | 2,04% | US$9.228.540 | US$3.628,16 | 181.755.046 GLEEC |
| 1375 |  Tottenham Hotspur Fan Token SPURS | US$1,51 | -2,30% | -4,80% | US$9.216.174 | US$913.328 | 6.110.683 SPURS |
| 1376 |  Bad Idea AI BAD | US$0,00000002000 | 0,46% | -10,58% | US$9.124.526 | US$1.546.942 | 583.904.353.915.282 BAD |
| 1377 |  5ire 5IRE | US$0,01074 | -17,65% | -3,92% | US$9.100.377 | US$652.573 | 847.142.675 5IRE |
| 1378 |  Gamium GMM | US$0,0001846 | -0,09% | -3,47% | US$9.045.724 | US$153.266 | 49.012.786.698 GMM |
| 1379 |  Sylo SYLO | US$0,001555 | 1,96% | -0,06% | US$9.029.881 | US$1.159.645 | 5.806.355.808 SYLO |
| 1380 |  BlackFort Exchange Network BXN | US$0,002010 | 0,19% | -4,20% | US$9.025.639 | US$1.895.609 | 4.489.589.680 BXN |
| 1381 |  SyncGPT SYNC | US$0,04493 | 1,80% | 12,16% | US$8.985.347 | - | 200.000.000 SYNC |
| 1382 |  Effect AI EFX | US$0,03561 | -1,46% | 92,07% | US$8.979.893 | US$104.658 | 252.168.527 EFX |
| 1383 |  GameZone GZONE | US$0,01066 | -1,94% | 11,42% | US$8.953.211 | US$13.175,27 | 840.117.285 GZONE |
| 1384 |  Omax Coin OMAX | US$0,001031 | -9,22% | -7,50% | US$8.937.755 | US$606.052 | 8.667.996.990 OMAX |
| 1385 |  BitShares BTS | US$0,002983 | -10,60% | -39,59% | US$8.932.961 | US$307.682 | 2.995.060.000 BTS |
| 1386 |  Baby Neiro BNB BABYNEIRO | - | -10,10% | 8,77% | US$8.889.411 | US$3.692.167 | 420.000.000.000.000.000 BABYNEIRO |
| 1387 |  Crust Network CRU | US$0,6278 | -2,47% | -9,55% | US$8.876.330 | US$693.538 | 14.138.569 CRU |
| 1388 |  Speedy SPEEDY | US$0,009060 | -5,02% | 27,56% | US$8.875.670 | US$146.553 | 979.647.437 SPEEDY |
| 1389 |  Landshare LAND | US$2,27 | -1,25% | -13,00% | US$8.841.119 | US$222.921 | 3.886.510 LAND |
| 1390 |  BarnBridge BOND | US$1,11 | -23,95% | -34,11% | US$8.809.416 | US$13.641.169 | 7.910.262 BOND |
| 1391 |  POOH POOH | US$0,00000002000 | -1,98% | 5,42% | US$8.805.911 | US$936.035 | 420.690.000.000.000 POOH |
| 1392 |  Everdome DOME | US$0,0004603 | -6,31% | -14,93% | US$8.744.193 | US$813.469 | 18.998.841.067 DOME |
| 1393 |  Efinity Token EFI | US$0,1005 | 0,30% | 0,55% | US$8.733.691 | - | 86.915.139 EFI |
| 1394 |  EverValue Coin EVA | US$0,6077 | -1,22% | 3,33% | US$8.731.702 | US$43.060,32 | 14.368.698 EVA |
| 1395 |  LandWolf (SOL) WOLF | US$0,0008720 | -9,41% | -13,60% | US$8.719.679 | US$184.442 | 9.999.817.515 WOLF |
| 1396 |  BytomDAO BTM | US$0,005314 | -2,36% | -5,29% | US$8.716.922 | US$64.882,35 | 1.640.515.592 BTM |
| 1397 |  Wownero WOW | US$0,1318 | -5,79% | 2,89% | US$8.715.108 | US$47.396,34 | 66.139.439 WOW |
| 1398 |  Buying.com BUY | US$0,02625 | -9,81% | -5,09% | US$8.710.182 | US$9.780,91 | 331.789.518 BUY |
| 1399 |  Inter Milan Fan Token INTER | US$1,33 | -0,86% | 0,50% | US$8.664.739 | US$481.188 | 6.496.006 INTER |
| 1400 |  Asterix Labs ASTX | US$864,24 | 13,66% | -15,46% | US$8.642.360 | US$67.718,39 | 10.000 ASTX |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.