Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ACA Token ACA | US$0,1203 | 17,98% | 6,00% | US$5.684.621 | US$133.584 | 47.247.746 ACA |
| 1552 |  Zenrock ROCK | US$0,04382 | 14,08% | -19,66% | US$5.658.231 | US$175.409 | 129.122.077 ROCK |
| 1553 |  BSCPAD BSCPAD | US$0,07132 | -2,26% | 1,63% | US$5.649.686 | US$351.119 | 79.211.621 BSCPAD |
| 1554 |  QuadrantProtocol EQUAD | US$0,005644 | 0,08% | -5,06% | US$5.643.798 | US$31,42 | 1.000.000.000 EQUAD |
| 1555 |  Winnerz WNZ | US$0,02626 | -4,94% | 6,99% | US$5.610.203 | US$1.488,37 | 213.625.469 WNZ |
| 1556 |  BRN Metaverse BRN | US$0,2168 | -3,15% | -20,65% | US$5.595.370 | US$548.715 | 25.809.464 BRN |
| 1557 |  Valor Token VALOR | US$0,1104 | -2,38% | -10,35% | US$5.553.656 | US$550.485 | 50.297.124 VALOR |
| 1558 |  Russell RUSSELL | US$0,005713 | -16,66% | -26,40% | US$5.547.210 | US$173.291 | 970.983.463 RUSSELL |
| 1559 |  SUNCAT SUNCAT | US$0,005542 | 7,76% | -0,77% | US$5.542.219 | US$5.517.172 | 1.000.000.000 SUNCAT |
| 1560 |  Arsenal Fan Token AFC | US$0,9176 | -0,30% | 2,11% | US$5.477.873 | US$361.882 | 5.969.982 AFC |
| 1561 |  apM Coin APM | US$0,003579 | -1,44% | -6,82% | US$5.442.171 | US$121.400 | 1.520.400.320 APM |
| 1562 |  Waffles Davincij15's Cat $WAFFLES | US$0,006060 | 1,79% | -0,71% | US$5.420.509 | US$840.360 | 894.466.543 $WAFFLES |
| 1563 |  XRADERS XR | US$0,2903 | -15,55% | -54,69% | US$5.400.104 | US$54.144.510 | 18.600.000 XR |
| 1564 |  Windoge98 EXE | US$0,6209 | -0,60% | -39,84% | US$5.398.818 | US$1.101,13 | 8.695.649 EXE |
| 1565 |  Neiro (neiro.lol) NEIRO | US$0,005320 | -3,20% | -0,70% | US$5.320.229 | US$8.158.736 | 999.999.969 NEIRO |
| 1566 |  B-cube.ai BCUBE | US$0,1938 | 0,91% | 39,75% | US$5.306.848 | US$4.803,22 | 27.380.143 BCUBE |
| 1567 |  milestoneBased MILE | US$0,09316 | -0,04% | -2,61% | US$5.268.545 | US$16.897,05 | 56.555.784 MILE |
| 1568 |  Wrapped POKT WPOKT | US$0,05623 | 6,66% | -0,17% | US$5.203.003 | US$21.091,22 | 92.534.709 WPOKT |
| 1569 |  Gracy GRACY | US$0,03713 | -2,18% | -8,05% | US$5.179.099 | US$108.811 | 139.500.040 GRACY |
| 1570 |  ScPrime SCP | US$0,1071 | -4,87% | 5,90% | US$5.151.806 | US$17.187,49 | 48.096.114 SCP |
| 1571 |  UX Chain UX | US$0,001292 | -3,34% | -22,45% | US$5.147.499 | US$67.682,01 | 3.984.164.930 UX |
| 1572 |  TriumphX TRIX | US$0,001000 | -1,15% | 3,07% | US$5.124.249 | - | 5.122.191.387 TRIX |
| 1573 |  KAI KEN KAI | US$0,00000001000 | -2,49% | -5,53% | US$5.109.346 | US$213.736 | 420.690.000.000.000 KAI |
| 1574 |  SOLVE SOLVE | US$0,007292 | -5,80% | -15,32% | US$5.105.371 | US$440.734 | 700.125.013 SOLVE |
| 1575 |  Pip PIP | US$0,03143 | 4,69% | -3,09% | US$5.101.459 | US$145.222 | 162.333.223 PIP |
| 1576 |  RepubliK RPK | US$0,005256 | -0,97% | 2,68% | US$5.075.729 | US$444.296 | 965.720.903 RPK |
| 1577 |  Coinye West COINYE | US$0,006320 | 4,27% | 12,63% | US$5.063.745 | US$20.679,20 | 801.244.726 COINYE |
| 1578 |  Abelian ABEL | US$0,05777 | -14,75% | 66,52% | US$5.048.350 | US$60.747,65 | 87.389.440 ABEL |
| 1579 |  Oxbull.tech OXB | US$0,6623 | 1,05% | -3,08% | US$5.044.553 | US$4.814,77 | 7.616.574 OXB |
| 1580 |  Baby BNB BABYBNB | US$0,009082 | -0,44% | -7,36% | US$5.038.930 | US$734.261 | 554.838.710 BABYBNB |
| 1581 |  Cryptify AI CRAI | US$0,007194 | -2,73% | -25,93% | US$5.035.851 | US$158.118 | 700.000.000 CRAI |
| 1582 |  Ferro FER | US$0,005381 | -1,42% | -22,31% | US$5.018.337 | US$21.156,13 | 932.530.341 FER |
| 1583 |  Bitcicoin BITCI | US$0,0006493 | -13,38% | -58,15% | US$5.005.478 | US$948.149 | 7.708.828.412 BITCI |
| 1584 |  PIKACHU INU PIKACHU | - | -20,19% | -42,41% | US$4.989.869 | US$60.240,02 | 95.005.623.096.529.168 PIKACHU |
| 1585 |  STAT STAT | US$0,08614 | 0,46% | -10,38% | US$4.989.314 | US$224.417 | 57.918.328 STAT |
| 1586 |  Bag.win BAG | US$0,001224 | 1,83% | 1,93% | US$4.973.555 | US$20.814,91 | 4.062.166.722 BAG |
| 1587 |  Lossless LSS | US$0,08950 | 8,73% | -7,47% | US$4.973.530 | US$125.126 | 55.572.672 LSS |
| 1588 |  Kinic KINIC | US$1,73 | 3,98% | -9,92% | US$4.958.589 | US$92.017,60 | 2.868.620 KINIC |
| 1589 |  Draggy DRAGGY | US$0,00000001000 | -7,39% | 36,26% | US$4.922.500 | US$95.611,40 | 404.488.535.474.474 DRAGGY |
| 1590 |  Crash CRASH | US$0,005022 | -8,17% | -16,87% | US$4.912.991 | US$65.025,05 | 978.237.337 CRASH |
| 1591 |  NFTX NFTX | US$32,57 | 6,10% | 21,72% | US$4.912.179 | US$85,71 | 150.801 NFTX |
| 1592 |  Didi Bam Bam DDBAM | US$0,2326 | -19,60% | -52,57% | US$4.884.778 | US$3.544.650 | 21.000.000 DDBAM |
| 1593 |  Nutcoin NUT | US$0,0000002400 | -4,72% | -45,43% | US$4.881.566 | US$655.292 | 20.092.757.543.431 NUT |
| 1594 |  Dock DOCK | US$0,005565 | 12,57% | 106,52% | US$4.877.193 | US$7.576,79 | 876.417.166 DOCK |
| 1595 |  Pintu Token PTU | US$0,2077 | 1,46% | -1,76% | US$4.852.659 | US$32.938,89 | 23.362.132 PTU |
| 1596 |  PlayZap PZP | US$0,07872 | 9,92% | -14,91% | US$4.849.741 | US$691.244 | 61.603.884 PZP |
| 1597 |  MILC Platform MLT | US$0,03871 | -6,81% | -9,47% | US$4.816.808 | US$100.757 | 124.423.461 MLT |
| 1598 |  UpOnly UPO | US$0,04230 | -4,88% | -26,08% | US$4.813.939 | US$524.957 | 113.792.290 UPO |
| 1599 |  Suzuverse SGT | US$0,4788 | -11,68% | -1,30% | US$4.813.226 | US$479.636 | 10.052.927 SGT |
| 1600 |  Circuits of Value COVAL | US$0,002678 | -1,99% | 8,32% | US$4.779.991 | US$11.261,59 | 1.784.838.484 COVAL |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.