Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PornRocket PORNROCKET | US$0,00000001000 | -0,94% | -0,96% | US$3.316.038 | US$1.081,28 | 382.965.004.846.179 PORNROCKET |
| 1752 |  HAMI HAMI | US$0,003443 | -7,69% | 10,16% | US$3.313.385 | US$213.636 | 962.233.697 HAMI |
| 1753 |  Pollux Coin POX | US$0,09980 | 9,77% | -41,14% | US$3.311.044 | US$625.028 | 33.176.887 POX |
| 1754 |  SafeCoin SAFE | US$0,1193 | 261,73% | 203,07% | US$3.308.925 | US$9,12 | 27.735.063 SAFE |
| 1755 |  Wrapped Klaytn WKLAY | US$0,2743 | -0,01% | -14,03% | US$3.298.470 | US$3.348,43 | 12.023.616 WKLAY |
| 1756 |  Mettalex MTLX | US$2,93 | -5,85% | -8,18% | US$3.292.048 | US$33.368,41 | 1.123.003 MTLX |
| 1757 |  Dust Protocol DUST | US$0,1716 | 6,83% | 11,73% | US$3.285.281 | US$63.980,15 | 19.143.962 DUST |
| 1758 |  King DAG KDAG | US$0,06009 | -0,06% | -0,12% | US$3.272.134 | - | 54.451.545 KDAG |
| 1759 |  Morpheus Infrastructure Node MIND | US$0,002394 | 6,18% | 9,69% | US$3.270.945 | US$144.987 | 1.366.201.800 MIND |
| 1760 |  Djed DJED | US$0,9900 | -0,33% | -1,54% | US$3.260.566 | US$358.313 | 3.293.404 DJED |
| 1761 |  ACENT ACE | US$0,005364 | -1,72% | -12,09% | US$3.250.872 | US$167.600 | 605.999.999 ACE |
| 1762 |  TON Cat TCAT | US$0,005282 | -7,46% | -13,34% | US$3.229.971 | US$33.442,50 | 611.462.265 TCAT |
| 1763 |  Bostrom BOOT | US$0,00000001000 | 0,29% | -18,05% | US$3.222.761 | US$945,51 | 591.488.205.723.898 BOOT |
| 1764 |  DOGAMÍ DOGA | US$0,006402 | 2,47% | -18,74% | US$3.202.560 | US$109.568 | 500.239.694 DOGA |
| 1765 |  Sinverse SIN | US$0,004414 | 1,55% | -16,46% | US$3.173.311 | US$641.755 | 718.944.169 SIN |
| 1766 |  WATCoin WAT | US$0,0002452 | -22,97% | -21,57% | US$3.160.872 | US$9.097.729 | 12.889.090.910 WAT |
| 1767 |  PUCCA PUCCA | US$0,003744 | -9,83% | -38,75% | US$3.156.585 | US$9.296,56 | 842.998.999 PUCCA |
| 1768 |  Waltonchain WTC | US$0,03514 | -2,41% | 11,53% | US$3.155.275 | - | 89.804.264 WTC |
| 1769 |  Hamster HAM | - | -5,26% | -6,64% | US$3.149.309 | US$495.390 | 2.384.230.000.000.000 HAM |
| 1770 |  Carbon Credit CCT | US$0,1849 | 6,82% | 6,79% | US$3.140.513 | US$15,17 | 16.988.760 CCT |
| 1771 |  bitSmiley SMILE | US$0,1514 | -2,80% | -8,82% | US$3.130.293 | US$3.084.501 | 20.678.581 SMILE |
| 1772 |  PureFi Protocol UFI | US$0,05349 | 1,19% | -28,64% | US$3.125.200 | US$15.960,70 | 58.422.831 UFI |
| 1773 |  DeHub DHB | US$0,0007660 | 5,92% | 5,66% | US$3.122.137 | US$4.280,91 | 4.075.792.623 DHB |
| 1774 |  Cross The Ages CTA | US$0,03205 | -8,95% | -18,11% | US$3.105.970 | US$821.147 | 96.913.189 CTA |
| 1775 |  Bitboard BB | US$0,01859 | -40,36% | -83,10% | US$3.099.592 | US$73.297.650 | 166.754.836 BB |
| 1776 |  UnityMeta UMT | US$131,51 | -0,72% | -3,82% | US$3.097.688 | US$25.232,52 | 23.555 UMT |
| 1777 |  HeroesTD HTD | US$0,01382 | -2,73% | 67,36% | US$3.095.074 | US$1.165,90 | 223.975.833 HTD |
| 1778 |  Pochita (pochita.biz) POCHITA | US$0,003068 | -13,42% | -12,31% | US$3.067.934 | US$2.252.940 | 1.000.000.000 POCHITA |
| 1779 |  rocky ROCKY | US$0,003067 | -13,48% | -20,12% | US$3.066.542 | US$5.201.353 | 1.000.000.000 ROCKY |
| 1780 |  LETSTOP STOP | US$0,1562 | -1,06% | 4,79% | US$3.039.572 | US$5.111.023 | 19.458.110 STOP |
| 1781 |  Shiba Predator QOM | US$0,00000001000 | 2,57% | -3,46% | US$3.038.415 | US$7.221,74 | 599.886.333.333.333 QOM |
| 1782 |  Public Masterpiece Token PMT | US$0,05888 | 0,65% | 0,87% | US$3.009.761 | US$422.430 | 51.117.980 PMT |
| 1783 |  Lattice Token LTX | US$0,1049 | -23,63% | -40,78% | US$3.004.587 | US$246.781 | 28.653.896 LTX |
| 1784 |  Battle World BWO | US$0,003243 | -5,15% | -0,21% | US$3.000.882 | US$77.816,97 | 925.230.426 BWO |
| 1785 |  CATAMOTO CATA | US$0,0001544 | 0,00% | -5,39% | US$2.992.599 | US$862.937 | 19.377.666.710 CATA |
| 1786 |  K9 Finance KNINE | US$0,000007400 | -2,37% | 4,71% | US$2.977.207 | US$163.146 | 402.272.229.062 KNINE |
| 1787 |  saffron.finance SFI | US$32,49 | -8,96% | 1,26% | US$2.970.082 | US$4.722,54 | 91.423 SFI |
| 1788 |  Wrapped Alvey Chain WALV | US$0,009233 | -14,32% | 0,32% | US$2.954.645 | US$376.627 | 320.000.000 WALV |
| 1789 |  Gameswap GSWAP | US$0,2479 | 4,83% | 5,52% | US$2.936.366 | US$9.603,54 | 11.846.719 GSWAP |
| 1790 |  Toad $TOAD | US$0,00000001000 | -15,58% | -30,21% | US$2.933.005 | US$829.058 | 407.084.555.679.471 $TOAD |
| 1791 |  Mint Club MINT | US$0,000002820 | -0,22% | -1,93% | US$2.932.307 | US$16.474,81 | 1.041.314.412.631 MINT |
| 1792 |  NerveNetwork NVT | US$0,01057 | 3,82% | -5,41% | US$2.928.619 | US$819,90 | 276.983.684 NVT |
| 1793 |  NuriTopia NBLU | US$0,002513 | 10,07% | -2,27% | US$2.924.270 | US$63.706,77 | 1.163.551.820 NBLU |
| 1794 |  Ertha ERTHA | US$0,001597 | -3,92% | -10,34% | US$2.921.778 | US$206.984 | 1.829.014.923 ERTHA |
| 1795 |  Waves Enterprise WEST | US$0,01299 | -2,81% | -0,22% | US$2.921.659 | US$809,19 | 225.000.000 WEST |
| 1796 |  KLEVA Protocol KLEVA | US$0,06023 | -0,91% | -9,53% | US$2.917.223 | US$3.823,78 | 48.434.656 KLEVA |
| 1797 |  analoS ANALOS | US$0,00003552 | -1,93% | -18,42% | US$2.915.327 | US$3.220.499 | 82.080.218.235 ANALOS |
| 1798 |  Footballcoin (XFC) XFC | US$0,007774 | -0,60% | -1,14% | US$2.912.573 | US$25.950,40 | 374.660.526 XFC |
| 1799 |  MBD Financials MBD | US$0,0001110 | -20,85% | -27,34% | US$2.911.249 | US$86.574,13 | 26.223.242.792 MBD |
| 1800 |  ADAMANT Messenger ADM | US$0,02633 | 1,34% | -2,25% | US$2.905.843 | US$380.881 | 110.370.831 ADM |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.