Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Rari Governance Token RGT | US$0,2323 | 8,24% | -4,85% | US$2.897.577 | US$514,01 | 12.472.026 RGT |
| 1802 |  Napoli Fan Token NAP | US$1,36 | -0,43% | -3,69% | US$2.890.511 | US$404.718 | 2.129.076 NAP |
| 1803 |  School Hack Coin SHC | US$0,01274 | -2,39% | -29,59% | US$2.879.615 | US$63,61 | 226.062.500 SHC |
| 1804 |  Angola AGLA | US$0,006050 | -6,45% | -2,26% | US$2.876.274 | US$652.268 | 475.450.000 AGLA |
| 1805 |  Ignis IGNIS | US$0,003777 | 17,93% | -18,64% | US$2.874.567 | US$946,44 | 761.143.950 IGNIS |
| 1806 |  Civilization CIV | US$0,009546 | 7,37% | -5,51% | US$2.863.930 | US$1.014,74 | 300.000.000 CIV |
| 1807 |  BizAuto BIZA | US$0,001128 | -5,43% | -17,97% | US$2.856.310 | US$239.074 | 2.531.310.367 BIZA |
| 1808 |  Lynex LYNX | US$0,09781 | 8,36% | -6,96% | US$2.852.744 | US$187.243 | 29.165.560 LYNX |
| 1809 |  Astrafer ASTRAFER | US$0,01821 | 0,29% | 1,85% | US$2.848.177 | US$18,92 | 156.417.090 ASTRAFER |
| 1810 |  StreamCoin STRM | US$0,001874 | 167,94% | 171,76% | US$2.797.370 | US$1.425.556 | 1.492.629.682 STRM |
| 1811 |  Thetan World THG | US$0,02448 | 0,94% | -6,98% | US$2.780.676 | US$214.629 | 113.584.954 THG |
| 1812 |  Apollo Currency APL | US$0,0001313 | -0,05% | -0,09% | US$2.779.174 | US$50,79 | 21.165.096.531 APL |
| 1813 |  ChainX PCX | US$0,2219 | 6,10% | 34,98% | US$2.774.811 | US$99.809,73 | 12.505.375 PCX |
| 1814 |  PixelRealm NFTB | US$0,003995 | 4,86% | -16,73% | US$2.758.574 | US$105.378 | 690.567.149 NFTB |
| 1815 |  DSLA Protocol DSLA | US$0,0005009 | -14,83% | 7,76% | US$2.750.753 | US$128.470 | 5.491.802.966 DSLA |
| 1816 |  Dynachain DYNA | US$0,2600 | -3,32% | -8,48% | US$2.730.194 | US$203.843 | 10.500.000 DYNA |
| 1817 |  Klaydice DICE | US$0,007355 | -0,97% | -5,51% | US$2.728.986 | US$12.106,91 | 371.060.272 DICE |
| 1818 |  Wall Street Memes WSM | US$0,001441 | 1,58% | 12,77% | US$2.728.062 | US$1.252.424 | 1.893.464.548 WSM |
| 1819 |  Toro Inoue TORO | US$0,002724 | -1,38% | -27,16% | US$2.724.486 | US$450,36 | 999.999.248 TORO |
| 1820 |  Uno Re UNO | US$0,02434 | -3,56% | -18,49% | US$2.715.129 | US$160.333 | 111.566.779 UNO |
| 1821 |  COINBAR PAY CBPAY | US$0,0007375 | 3,33% | 11,05% | US$2.714.358 | US$789.840 | 3.680.656.565 CBPAY |
| 1822 |  Shyft Network SHFT | US$0,001211 | 2,52% | 36,91% | US$2.712.908 | US$7.455,42 | 2.239.815.973 SHFT |
| 1823 |  STFX STFX | US$0,01552 | -9,75% | -46,01% | US$2.695.101 | US$222.360 | 173.690.368 STFX |
| 1824 |  TOP AI Network TOP | US$0,0001870 | 1,18% | -10,38% | US$2.693.059 | US$930.872 | 14.400.583.004 TOP |
| 1825 |  Pickle Finance PICKLE | US$1,41 | 1,75% | -19,39% | US$2.682.318 | US$1.843,53 | 1.908.030 PICKLE |
| 1826 |  REV3AL REV3L | US$0,007284 | 49,91% | 29,11% | US$2.665.600 | US$373.105 | 365.950.750 REV3L |
| 1827 |  xHashtag AI XTAG | US$0,04027 | 15,55% | 18,83% | US$2.664.595 | US$221.541 | 66.169.002 XTAG |
| 1828 |  Polkamarkets POLK | US$0,02968 | 5,03% | -10,80% | US$2.660.145 | US$152.096 | 89.625.265 POLK |
| 1829 |  GMCoin GMCOIN | US$0,06453 | -0,99% | -2,82% | US$2.657.676 | US$10.249,32 | 41.183.481 GMCOIN |
| 1830 |  v.systems VSYS | US$0,0008075 | 12,29% | 8,71% | US$2.653.388 | US$738.302 | 3.285.853.254 VSYS |
| 1831 |  Ankr Staked BNB ankrBNB | US$768,78 | -0,55% | -1,41% | US$2.635.397 | US$649.894 | 3.428 ankrBNB |
| 1832 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9997 | -0,06% | -0,03% | US$2.627.119 | US$51.755.133 | 2.627.879 USDC(WormHole) |
| 1833 |  Ÿ YAI | US$0,02886 | -7,33% | -25,49% | US$2.626.474 | US$36.082,36 | 91.000.000 YAI |
| 1834 |  Wat WAT | US$0,000006230 | -0,33% | 10,13% | US$2.620.687 | US$1.485.634 | 420.690.000.000 WAT |
| 1835 |  Aether Games AEG | US$0,01114 | -2,08% | 0,61% | US$2.616.634 | US$156.435 | 234.866.667 AEG |
| 1836 |  Particl PART | US$0,1801 | 11,61% | 9,17% | US$2.615.655 | US$3.879,73 | 14.521.098 PART |
| 1837 |  Ellipsis EPX | US$0,00003423 | -4,52% | -8,97% | US$2.615.524 | US$350.349 | 76.411.025.215 EPX |
| 1838 |  Lets Fuckin Go LFGO | US$0,002609 | -0,12% | -20,35% | US$2.608.429 | US$135.571 | 999.841.248 LFGO |
| 1839 |  Vesper VSP | US$0,2805 | -8,14% | -8,49% | US$2.598.478 | US$1.477,25 | 9.263.708 VSP |
| 1840 |  WELL3 $WELL | US$0,0006273 | 27,28% | 103,90% | US$2.582.071 | US$484.610 | 4.116.089.000 $WELL |
| 1841 |  JetTon Games JETTON | US$0,3325 | -1,53% | -27,41% | US$2.549.473 | US$1.093.609 | 7.666.502 JETTON |
| 1842 |  Spheroid Universe SPH | US$0,001285 | -1,19% | -2,09% | US$2.547.213 | US$165,30 | 1.982.280.859 SPH |
| 1843 |  APED APED | US$2,60 | -8,75% | -28,57% | US$2.534.408 | US$364.423 | 974.493 APED |
| 1844 |  AssetMantle MNTL | US$0,001394 | 11,90% | -4,81% | US$2.533.891 | US$96.760,41 | 1.817.396.041 MNTL |
| 1845 |  Pepoclown HONK | US$0,00000001000 | 6,21% | 5,05% | US$2.522.579 | US$14.242,52 | 403.161.520.308.703 HONK |
| 1846 |  Permission Coin ASK | US$0,0001559 | -3,75% | 1,68% | US$2.520.857 | US$2.472,50 | 16.166.619.298 ASK |
| 1847 |  Mirror Protocol MIR | US$0,03242 | -3,11% | -7,25% | US$2.520.562 | US$179.111 | 77.742.680 MIR |
| 1848 |  BeFi Labs BEFI | US$0,03246 | -6,15% | 12,10% | US$2.520.306 | US$462.528 | 77.644.648 BEFI |
| 1849 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4600 | -2,75% | 3,19% | US$2.518.762 | US$330.680 | 5.475.575 SAUBER |
| 1850 |  Walken WLKN | US$0,002300 | -3,14% | -5,53% | US$2.511.135 | US$1.944.421 | 1.092.003.738 WLKN |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.