Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Exeedme XED | US$0,02353 | 1,51% | -4,56% | US$2.150.327 | US$222.357 | 91.396.691 XED |
| 1902 |  EUNO EUNO | US$0,0002971 | -1,09% | 3,09% | US$2.145.035 | - | 7.219.001.043 EUNO |
| 1903 |  Gondola GONDOLA | US$0,000005250 | 2,39% | -2,29% | US$2.144.449 | US$3.574,38 | 408.528.955.310 GONDOLA |
| 1904 |  Acid Toad TOAD | US$0,00000001000 | -21,43% | 16,43% | US$2.132.766 | US$349.232 | 420.690.000.000.000 TOAD |
| 1905 |  Slop SLOP | US$0,002131 | -10,94% | 22,73% | US$2.131.444 | US$384.936 | 999.996.709 SLOP |
| 1906 |  Feathercoin FTC | US$0,009004 | -1,10% | -7,24% | US$2.130.258 | - | 236.600.238 FTC |
| 1907 |  MOTH MOTH | US$0,002130 | -9,31% | -17,79% | US$2.129.953 | US$837.600 | 999.997.588 MOTH |
| 1908 |  Forj (Bondly) BONDLY | US$0,002163 | 1,18% | -10,94% | US$2.127.314 | US$106.014 | 983.620.759 BONDLY |
| 1909 |  BlackCardCoin BCCOIN | US$0,2125 | -7,84% | -13,28% | US$2.124.799 | US$440.158 | 10.000.000 BCCOIN |
| 1910 |  Andy on SOL ANDY | US$0,002231 | 5,90% | 11,23% | US$2.111.203 | US$153.131 | 946.220.014 ANDY |
| 1911 |  Unification FUND | US$0,06088 | 1,39% | 6,80% | US$2.096.996 | US$6.563,87 | 34.447.402 FUND |
| 1912 |  DAD DAD | US$0,002936 | -1,74% | -24,17% | US$2.096.831 | US$26.585,07 | 714.166.584 DAD |
| 1913 |  OpenLeverage OLE | US$0,01109 | -8,69% | -22,79% | US$2.092.088 | US$347.325 | 188.630.573 OLE |
| 1914 |  Chain-key Ethereum CKETH | US$3.931,49 | 0,23% | 4,62% | US$2.082.626 | US$63.575,72 | 530 CKETH |
| 1915 |  HoDooi.com HOD | US$0,004211 | -8,32% | -18,49% | US$2.071.251 | US$36.493,06 | 491.857.217 HOD |
| 1916 |  BlockGames BLOCK | US$0,02482 | 0,37% | -6,00% | US$2.070.109 | US$674.213 | 83.419.968 BLOCK |
| 1917 |  FireStarter FLAME | US$0,02995 | -3,75% | -9,39% | US$2.052.530 | US$218.208 | 68.540.262 FLAME |
| 1918 |  Lithium LITH | US$0,0003893 | -11,76% | -19,56% | US$2.040.605 | US$226.564 | 5.242.220.240 LITH |
| 1919 |  RFOX RFOX | US$0,001553 | -24,79% | 24,45% | US$2.037.714 | US$144,42 | 1.312.000.760 RFOX |
| 1920 |  Tokes TKS | US$0,01016 | -0,05% | -0,09% | US$2.031.140 | US$119,98 | 199.999.574 TKS |
| 1921 |  MILLI MILLI | US$0,000007710 | -4,89% | -24,64% | US$2.026.502 | US$52.378,72 | 263.000.052.729 MILLI |
| 1922 |  VisionGame VISION | US$0,003672 | -12,05% | -14,71% | US$2.019.357 | US$1.564.818 | 550.000.000 VISION |
| 1923 |  Signum SIGNA | US$0,0009469 | -16,95% | -25,97% | US$2.016.871 | US$2.182,81 | 2.129.891.582 SIGNA |
| 1924 |  Insane Labz LABZ | US$0,04051 | 0,21% | 0,55% | US$2.013.930 | US$9.075,28 | 49.718.007 LABZ |
| 1925 |  Polkacity POLC | US$0,01042 | -2,46% | 1,74% | US$1.980.928 | US$560.970 | 190.025.935 POLC |
| 1926 |  Biometric Financial BIOFI | US$0,001013 | -2,29% | 14,68% | US$1.977.000 | US$24.907,29 | 1.950.863.998 BIOFI |
| 1927 |  Rebel Bots RBLS | US$0,01593 | -5,46% | -8,25% | US$1.964.643 | US$628,28 | 123.295.295 RBLS |
| 1928 |  MindAI MDAI | US$4,94 | 1,15% | -13,48% | US$1.963.789 | US$9.040,20 | 397.223 MDAI |
| 1929 |  mStable Governance Token: Meta (MTA) MTA | US$0,03233 | 6,56% | 4,35% | US$1.963.127 | US$1.775,36 | 60.717.956 MTA |
| 1930 |  Renewable Energy RET | - | 1,12% | -11,16% | US$1.961.869 | US$1.989.423 | 20.117.705.009.195.100 RET |
| 1931 |  MAGA AGAIN MAGAA | US$0,001956 | 3,29% | 42,94% | US$1.955.566 | US$506.326 | 1.000.000.000 MAGAA |
| 1932 |  Bitcoin Standard Hashrate Token BTCST | US$0,1602 | 0,26% | -5,65% | US$1.954.430 | US$22.370,83 | 12.201.401 BTCST |
| 1933 |  ROOBEE ROOBEE | US$0,0004746 | -7,01% | -5,14% | US$1.946.920 | US$162.690 | 4.102.063.740 ROOBEE |
| 1934 |  GNY GNY | US$0,01006 | 9,08% | -7,85% | US$1.934.623 | US$39.958,66 | 192.376.657 GNY |
| 1935 |  Chuck CHUCK | US$0,002203 | -5,21% | -6,61% | US$1.932.883 | US$145.618 | 877.399.618 CHUCK |
| 1936 |  Custodiy CTY | US$4,81 | -61,79% | -77,63% | US$1.925.365 | US$433.708 | 400.000 CTY |
| 1937 |  Tamadoge TAMA | US$0,001380 | -8,50% | -5,18% | US$1.923.503 | US$73.702,34 | 1.393.353.219 TAMA |
| 1938 |  Primecoin XPM | US$0,03701 | -1,10% | 3,06% | US$1.922.628 | US$0,6000 | 51.942.053 XPM |
| 1939 |  ONE PUNCH CAT PUNCH | US$0,002239 | 2,23% | 355,48% | US$1.919.140 | US$64.289,64 | 857.133.307 PUNCH |
| 1940 |  LUCA LUCA | US$1,85 | -0,89% | -4,76% | US$1.917.940 | US$129.070 | 1.039.295 LUCA |
| 1941 |  Ooki Protocol OOKI | US$0,0001394 | -2,54% | -12,31% | US$1.911.413 | US$382.560 | 13.716.005.161 OOKI |
| 1942 |  Carlo CARLO | US$0,002058 | 123,39% | 180,79% | US$1.908.049 | US$721.294 | 926.931.816 CARLO |
| 1943 |  HAVAH HVH | US$0,004169 | -3,98% | 4,74% | US$1.900.998 | US$155.070 | 455.935.917 HVH |
| 1944 |  XELS XELS | US$0,09028 | 0,13% | 91,21% | US$1.895.776 | US$330.017 | 21.000.000 XELS |
| 1945 |  Multichain MULTI | US$0,1301 | -18,74% | -14,04% | US$1.892.433 | US$91.117,25 | 14.541.094 MULTI |
| 1946 |  ArkiTech ARKI | US$0,03081 | -7,50% | -29,10% | US$1.891.782 | US$71.100,25 | 61.410.027 ARKI |
| 1947 |  Ghost GHOST | US$0,07137 | -3,57% | 20,70% | US$1.884.938 | US$1.061,82 | 26.412.064 GHOST |
| 1948 |  Everton Fan Token EFC | US$0,6031 | -0,96% | -6,38% | US$1.867.967 | US$248.890 | 3.097.049 EFC |
| 1949 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003865 | -1,66% | -5,09% | US$1.866.214 | US$4.682,62 | 4.829.145.145 WOMBAT |
| 1950 |  GemHUB GHUB | US$0,02527 | 0,71% | -8,95% | US$1.863.708 | US$88.532,20 | 73.737.676 GHUB |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.