Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Cheems CHEEMS | US$0,0005431 | -15,17% | -27,14% | US$1.385.390 | US$36.282,96 | 2.550.834.901 CHEEMS |
| 2052 |  Wall Street Games WSG | US$0,005027 | 2,17% | 34,46% | US$1.384.324 | US$30.661,05 | 275.384.341 WSG |
| 2053 |  Long LONG | US$0,000001760 | -0,12% | 1,48% | US$1.378.141 | US$4.559,59 | 783.713.835.230 LONG |
| 2054 |  Arcana Network XAR | US$0,01820 | -2,84% | -19,61% | US$1.376.330 | US$153.665 | 75.620.703 XAR |
| 2055 |  Unbound UNB | US$0,0004340 | 3,98% | -16,45% | US$1.375.967 | US$134.735 | 3.170.440.201 UNB |
| 2056 |  MetaDOS SECOND | US$0,0006156 | -0,13% | -2,89% | US$1.368.678 | US$361.512 | 2.223.221.067 SECOND |
| 2057 |  Burn BURN | US$0,000007150 | 0,00% | 3,85% | US$1.357.944 | - | 189.950.040.844 BURN |
| 2058 |  My DeFi Pet DPET | US$0,03126 | -1,72% | 11,89% | US$1.356.274 | US$16.054,86 | 43.392.422 DPET |
| 2059 |  BullPerks BLP | US$0,03749 | 9,19% | 5,26% | US$1.355.901 | US$25.958,92 | 36.171.645 BLP |
| 2060 |  UniLayer LAYER | US$0,04870 | 0,46% | -6,79% | US$1.345.079 | US$27.878,16 | 27.618.741 LAYER |
| 2061 |  Autism On Sol AUTISM | US$0,001414 | -17,60% | -45,67% | US$1.342.113 | US$404.409 | 949.013.720 AUTISM |
| 2062 |  Phavercoin SOCIAL | US$0,001335 | -2,46% | -11,94% | US$1.340.870 | US$1.504.393 | 1.004.500.000 SOCIAL |
| 2063 |  Shopping.io SHOP | US$0,01340 | 31,21% | -3,38% | US$1.338.685 | US$13.393,40 | 99.875.636 SHOP |
| 2064 |  RigoBlock GRG | US$0,4932 | -8,53% | -47,41% | US$1.332.280 | US$57,95 | 2.701.063 GRG |
| 2065 |  Pillar PLR | US$0,005118 | 2,02% | 1,31% | US$1.327.345 | US$304,28 | 259.348.201 PLR |
| 2066 |  Hakka.Finance HAKKA | US$0,002806 | -0,93% | -1,10% | US$1.323.251 | US$32,42 | 471.506.484 HAKKA |
| 2067 |  Moutai MOUTAI | US$0,001899 | -12,07% | -19,55% | US$1.322.801 | US$44.350,05 | 696.710.712 MOUTAI |
| 2068 |  SOMESING SSG | US$0,0004030 | 16,03% | 3,44% | US$1.312.802 | US$543.490 | 3.257.886.399 SSG |
| 2069 |  Green Satoshi Token (BSC) GST | US$0,006278 | 1,80% | -15,76% | US$1.310.961 | US$408,76 | 208.817.277 GST |
| 2070 |  Credbull CBL | US$0,01223 | -9,93% | -33,66% | US$1.307.513 | US$99.418,50 | 106.901.962 CBL |
| 2071 |  What's Updog UPDOG | US$0,001307 | -4,94% | 30,72% | US$1.306.515 | US$144.083 | 999.961.831 UPDOG |
| 2072 |  Garlicoin GRLC | US$0,01901 | -1,10% | -10,99% | US$1.304.686 | US$431,24 | 68.640.081 GRLC |
| 2073 |  SolarX SXCH | US$0,02101 | -2,52% | -42,53% | US$1.302.487 | US$423.788 | 62.002.541 SXCH |
| 2074 |  Fenerbahçe Token FB | US$0,5974 | -0,59% | -9,75% | US$1.302.245 | US$1.137.362 | 2.180.000 FB |
| 2075 |  Integral ITGR | US$0,005975 | 2,19% | -6,04% | US$1.299.021 | US$53.804,93 | 217.394.177 ITGR |
| 2076 |  Panda Swap PANDA | US$0,001605 | -3,17% | -17,61% | US$1.296.832 | US$10.202,63 | 807.994.351 PANDA |
| 2077 |  BSCS BSCS | US$0,005108 | 0,71% | -7,69% | US$1.291.802 | US$174.423 | 252.904.875 BSCS |
| 2078 |  OTOCASH OTO | US$0,03500 | -0,05% | -0,07% | US$1.288.812 | - | 36.820.604 OTO |
| 2079 |  Dreams Quest DREAMS | US$0,0008229 | 1,98% | -1,66% | US$1.287.159 | US$30.387,21 | 1.564.101.228 DREAMS |
| 2080 |  Phoenixcoin PXC | US$0,01401 | -1,10% | -3,81% | US$1.286.613 | US$34,85 | 91.863.987 PXC |
| 2081 |  Wrapped KuCoin Token WKCS | US$13,43 | 3,41% | 1,96% | US$1.283.841 | - | 95.591 WKCS |
| 2082 |  CannabisCoin CANN | US$0,004002 | -1,14% | 3,06% | US$1.278.492 | - | 319.494.745 CANN |
| 2083 |  Coconut Chicken CCC | US$0,0001368 | -3,97% | -22,44% | US$1.277.888 | US$32.171,80 | 9.339.544.772 CCC |
| 2084 |  Wecan Group WECAN | US$0,001543 | 0,00% | -6,51% | US$1.276.779 | US$16.470,61 | 827.372.816 WECAN |
| 2085 |  Baby Neiro Token BABYNEIRO | US$0,000003020 | 19,70% | 78,52% | US$1.271.454 | US$188.674 | 420.690.000.000 BABYNEIRO |
| 2086 |  Pussy Financial PUSSY | US$0,000007710 | 0,80% | -0,15% | US$1.270.536 | US$38,71 | 164.756.994.741 PUSSY |
| 2087 |  Doug The Duck DOUG | US$0,001264 | -3,01% | -16,00% | US$1.263.886 | US$66.743,46 | 999.960.911 DOUG |
| 2088 |  Jobchain JOB | US$0,0001277 | -22,88% | 43,88% | US$1.259.837 | US$6.788,26 | 9.864.586.781 JOB |
| 2089 |  neversol NEVER | US$0,00001749 | -2,42% | -4,17% | US$1.259.060 | US$328.317 | 72.000.197.130 NEVER |
| 2090 |  Vabble VAB | US$0,001506 | -0,07% | 2,00% | US$1.254.421 | - | 833.000.000 VAB |
| 2091 |  Moss Carbon Credit MCO2 | US$0,4389 | 3,22% | -0,29% | US$1.251.282 | US$1.147,16 | 2.851.014 MCO2 |
| 2092 |  Wrapped Venom WVENOM | US$0,07165 | 2,92% | -4,47% | US$1.250.448 | US$65.160,49 | 17.453.096 WVENOM |
| 2093 |  Cate CATE | US$0,001243 | -2,54% | -14,88% | US$1.242.764 | US$1.882.159 | 1.000.000.000 CATE |
| 2094 |  Subsocial SUB | US$0,001468 | -2,18% | 4,53% | US$1.241.509 | US$40.337,99 | 845.654.529 SUB |
| 2095 |  Sekuya Multiverse SKYA | US$0,004955 | -1,68% | -25,24% | US$1.239.404 | US$73.102,23 | 250.113.167 SKYA |
| 2096 |  Living the Dream LTD | US$0,00001188 | -2,19% | -18,28% | US$1.236.114 | US$65.637,00 | 104.068.818.580 LTD |
| 2097 |  Crowny CRWNY | US$0,002669 | 4,31% | -0,56% | US$1.233.732 | US$8.427,31 | 462.191.889 CRWNY |
| 2098 |  Standard STND | US$0,01439 | -5,78% | 5,56% | US$1.231.553 | US$157.417 | 85.574.950 STND |
| 2099 |  DeFi DEFI | US$0,04084 | 8,56% | 16,44% | US$1.227.720 | US$2.128.606 | 30.059.736 DEFI |
| 2100 |  DerivaDAO DDX | US$0,04703 | 7,93% | 0,24% | US$1.227.194 | US$134,45 | 26.094.664 DDX |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.