Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Calamari Network KMA | US$0,0003140 | 4,71% | 0,94% | US$896.547 | US$4.444,38 | 2.855.618.728 KMA |
| 2202 |  Noggles NOGS | US$0,00003092 | -1,34% | -6,70% | US$896.004 | US$52.148,76 | 28.973.690.000 NOGS |
| 2203 |  Internet of Energy Network IOEN | US$0,002800 | 0,60% | 2,94% | US$887.823 | US$1.857,81 | 317.051.435 IOEN |
| 2204 |  SpaceCatch CATCH | US$0,08014 | -10,07% | -14,31% | US$882.759 | US$119.449 | 11.015.453 CATCH |
| 2205 |  VNX Gold VNXAU | US$85,92 | -1,71% | 1,02% | US$867.773 | US$35.401,88 | 10.100 VNXAU |
| 2206 |  Decentrawood DEOD | US$0,003301 | 11,49% | 16,30% | US$861.384 | US$175.478 | 260.913.568 DEOD |
| 2207 |  Skeb Coin SKEB | US$0,0007459 | -1,98% | 16,12% | US$860.409 | US$23.308,60 | 1.153.490.031 SKEB |
| 2208 |  Thorstarter XRUNE | US$0,01062 | 3,71% | -12,18% | US$857.249 | US$1.991,97 | 80.689.454 XRUNE |
| 2209 |  Sperax USD USDs | US$0,9978 | -1,21% | -1,19% | US$853.516 | US$1.581.947 | 855.384 USDs |
| 2210 |  BitcoinZ BTCZ | US$0,00006750 | -1,25% | 18,46% | US$850.768 | US$665,37 | 12.604.351.724 BTCZ |
| 2211 |  BOZO BOZO | US$0,00000001000 | -1,25% | -7,99% | US$841.934 | US$26.050,81 | 72.824.910.656.960 BOZO |
| 2212 |  ROCO FINANCE ROCO | US$0,04862 | 2,13% | -16,33% | US$841.015 | US$95.442,84 | 17.298.805 ROCO |
| 2213 |  Wicrypt WNT | US$0,03217 | 4,59% | -4,08% | US$840.408 | US$55.649,35 | 26.124.772 WNT |
| 2214 |  Tranche Finance SLICE | US$0,04138 | 2,17% | 1,19% | US$827.673 | US$103,14 | 20.000.000 SLICE |
| 2215 |  Syncus SYNC | US$0,0002022 | -2,79% | -18,71% | US$816.602 | US$3.701,77 | 4.037.916.488 SYNC |
| 2216 |  TiFi Token TIFI | US$0,00000001000 | 0,16% | 3,68% | US$814.758 | US$90.117,08 | 78.437.000.000.000 TIFI |
| 2217 |  eXPerience Chain XPC | US$0,000008940 | -2,24% | -1,10% | US$814.387 | - | 91.090.814.961 XPC |
| 2218 |  Portuma POR | US$0,0002150 | -5,25% | -16,85% | US$813.681 | US$336.088 | 3.784.748.038 POR |
| 2219 |  Fabwelt WELT | US$0,003546 | 8,16% | -7,27% | US$811.921 | US$155.428 | 228.991.733 WELT |
| 2220 |  Wrapped-Energi WNRG | US$0,06300 | -10,77% | -11,65% | US$810.237 | US$2.230,73 | 12.861.466 WNRG |
| 2221 |  MeowCat MEOW | US$0,008069 | 8,36% | -30,60% | US$806.932 | US$1.616,66 | 100.000.000 MEOW |
| 2222 |  TAIKAI TKAI | US$0,01065 | 6,01% | 4,81% | US$802.150 | US$9.460,56 | 75.299.878 TKAI |
| 2223 |  Prism PRISM | US$0,001384 | -12,93% | -34,71% | US$798.671 | US$4.575,87 | 577.152.438 PRISM |
| 2224 |  Icon.X World ICNX | US$0,06396 | -8,90% | -13,99% | US$798.660 | US$127.473 | 12.487.785 ICNX |
| 2225 |  catgirl CATGIRL | - | 4,42% | -19,35% | US$796.796 | US$7.949,21 | 35.386.785.715.250.800 CATGIRL |
| 2226 |  OceanEx Token OCE | US$0,0004450 | -0,06% | -0,12% | US$795.662 | - | 1.788.038.022 OCE |
| 2227 |  Element ELMT | US$0,0004580 | 2,67% | -5,23% | US$794.537 | - | 1.734.830.085 ELMT |
| 2228 |  Zapicorn ZAPI | US$0,0008558 | 0,00% | -0,13% | US$794.145 | - | 927.957.896 ZAPI |
| 2229 |  CropBytes CBX | US$0,004254 | 1,41% | -6,09% | US$792.442 | US$27.208,17 | 186.294.140 CBX |
| 2230 |  BHO Network BHO | US$0,0001729 | -0,38% | -12,31% | US$790.438 | US$64.866,99 | 4.572.797.884 BHO |
| 2231 |  Suilama SUILAMA | US$0,00007893 | -10,67% | 42,92% | US$789.306 | US$65.106,71 | 10.000.000.000 SUILAMA |
| 2232 |  ZeroSwap ZEE | US$0,01235 | 8,24% | -3,64% | US$783.470 | US$415.321 | 63.429.102 ZEE |
| 2233 |  MoneroV XMV | US$0,2901 | -1,14% | 3,07% | US$783.315 | US$88,43 | 2.700.000 XMV |
| 2234 |  YAM V3 YAM | US$0,05308 | -0,48% | 16,07% | US$782.966 | US$70,24 | 14.749.372 YAM |
| 2235 |  Bistroo BIST | US$0,01359 | 3,21% | 3,96% | US$779.959 | US$2.021,43 | 57.402.226 BIST |
| 2236 |  Modefi MOD | US$0,04828 | 83,21% | 58,99% | US$776.227 | US$2,94 | 16.076.764 MOD |
| 2237 |  Ginoa GINOA | US$0,3042 | 0,81% | -48,40% | US$775.785 | US$324.183 | 2.549.999 GINOA |
| 2238 |  Edgeware EDG | US$0,0001220 | -3,24% | -6,45% | US$774.789 | US$956,56 | 6.350.167.832 EDG |
| 2239 |  Planet Mojo MOJO | US$0,02102 | 3,80% | -12,46% | US$767.696 | US$299.923 | 36.526.787 MOJO |
| 2240 |  MintMe.com Coin MINTME | US$0,004120 | -0,06% | -4,76% | US$764.664 | US$12,37 | 185.590.144 MINTME |
| 2241 |  Niftyx Protocol SHROOM | US$0,01487 | 4,47% | 4,29% | US$764.312 | US$82,47 | 51.386.058 SHROOM |
| 2242 |  Heroes Chained HEC | US$0,01441 | 7,59% | 39,74% | US$755.709 | US$54.194,02 | 52.450.980 HEC |
| 2243 |  Spore SPORE | - | 2,91% | -13,25% | US$755.396 | US$2.297,43 | 31.316.187.358.628.688 SPORE |
| 2244 |  Forest Knight KNIGHT | US$0,01623 | 4,46% | 5,11% | US$750.623 | US$13.391,85 | 46.254.616 KNIGHT |
| 2245 |  Razor Network RAZOR | US$0,002284 | -1,79% | -5,38% | US$749.856 | US$54.915,26 | 328.245.504 RAZOR |
| 2246 |  PERI Finance PERI | US$0,08691 | -1,30% | -25,54% | US$742.199 | US$534,89 | 8.540.090 PERI |
| 2247 |  PEAKDEFI PEAK | US$0,0004475 | -7,83% | -9,79% | US$741.851 | US$4.904,27 | 1.657.740.019 PEAK |
| 2248 |  Vestate VES | US$0,005162 | 0,93% | -8,31% | US$741.743 | US$122.770 | 143.700.000 VES |
| 2249 |  GoCrypto Token GOC | US$0,003008 | 6,21% | -4,61% | US$737.836 | US$77.337,83 | 245.278.438 GOC |
| 2250 |  Kunci Coin KUNCI | US$0,0005967 | -6,25% | -31,33% | US$735.530 | US$5.445,44 | 1.232.584.338 KUNCI |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.