Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  SpiritSwap SPIRIT | US$0,001797 | -6,06% | -20,97% | US$1.040.748 | US$13.624,58 | 579.212.370 SPIRIT |
| 2152 |  ADAPad ADAPAD | US$0,008782 | 2,96% | -7,83% | US$1.033.115 | US$4.601,76 | 117.642.373 ADAPAD |
| 2153 |  Etho Protocol ETHO | US$0,01321 | 0,55% | -3,90% | US$1.032.037 | US$13.483,67 | 78.120.192 ETHO |
| 2154 |  SafeMoon Inu SMI | US$0,000001030 | 5,41% | -2,75% | US$1.031.750 | US$258,26 | 1.000.000.000.000 SMI |
| 2155 |  Baby BitCoin BABYBTC | US$0,001032 | -16,47% | -42,87% | US$1.031.722 | US$132.472 | 999.989.596 BABYBTC |
| 2156 |  UNIX Corp UNIX | US$0,002678 | 26,70% | 5,63% | US$1.030.417 | US$8.987,42 | 384.723.122 UNIX |
| 2157 |  KittenWifHat KITTENWIF | US$0,001027 | -0,72% | -4,78% | US$1.019.856 | US$370,23 | 992.703.229 KITTENWIF |
| 2158 |  Exverse EXVG | US$0,03159 | -0,87% | -4,66% | US$1.016.065 | US$598.794 | 32.160.000 EXVG |
| 2159 |  Grove Coin GRV | US$0,01068 | -1,16% | -6,43% | US$1.015.908 | US$58.762,09 | 95.083.335 GRV |
| 2160 |  Ankr Staked MATIC ankrMATIC | US$0,7518 | 13,98% | -10,95% | US$1.015.802 | US$2,91 | 1.351.115 ankrMATIC |
| 2161 |  VelasPad VLXPAD | US$0,004246 | 4,83% | -9,71% | US$1.014.315 | US$864,82 | 238.891.363 VLXPAD |
| 2162 |  TRAVA.FINANCE TRAVA | US$0,0002625 | -6,39% | 5,89% | US$1.012.146 | US$54.673,55 | 3.856.195.262 TRAVA |
| 2163 |  Bomb Crypto (BNB) BCOIN | US$0,01255 | -4,16% | 13,08% | US$991.183 | US$2.305,37 | 79.001.713 BCOIN |
| 2164 |  Pengycoin PENGY | US$0,0009904 | -10,74% | 895,06% | US$986.178 | US$30.295,45 | 995.704.045 PENGY |
| 2165 |  Zap ZAP | US$0,004172 | 38,29% | 0,15% | US$985.078 | US$7.219,43 | 236.144.465 ZAP |
| 2166 |  InsurAce INSUR | US$0,02194 | -2,18% | 2,53% | US$984.740 | US$105.575 | 44.891.926 INSUR |
| 2167 |  XRPayNet XRPAYNET | US$0,0001739 | -12,93% | -19,68% | US$976.232 | US$48.858,88 | 5.613.529.404 XRPAYNET |
| 2168 |  Rug World Assets RWA | US$0,1027 | 0,22% | -7,10% | US$974.983 | US$207.496 | 9.498.089 RWA |
| 2169 |  Reflexer Ungovernance Token FLX | US$5,00 | 1,06% | 30,72% | US$969.554 | US$69.993,51 | 193.796 FLX |
| 2170 |  LootBot LOOT | US$0,1413 | 1,53% | 4,55% | US$966.063 | US$176.849 | 6.836.748 LOOT |
| 2171 |  FIBOS FO | US$0,0008975 | -5,57% | 12,84% | US$961.716 | US$244,38 | 1.071.593.128 FO |
| 2172 |  ALLY ALY | US$0,0004171 | 3,24% | 18,73% | US$959.415 | US$800,75 | 2.300.000.000 ALY |
| 2173 |  Rainmaker Games RAIN | US$0,001447 | 8,53% | -10,67% | US$957.857 | US$1.364.080 | 661.842.165 RAIN |
| 2174 |  OneFinity ONE | US$0,2188 | -3,84% | -30,83% | US$956.722 | US$49.676,55 | 4.371.636 ONE |
| 2175 |  Green Ben EBEN | US$0,03425 | -3,11% | -19,56% | US$955.733 | - | 27.907.433 EBEN |
| 2176 |  BLink BLINK | US$0,005177 | -4,82% | -25,96% | US$954.348 | US$761,31 | 184.347.125 BLINK |
| 2177 |  Wrapped TFUEL WTFUEL | US$0,08287 | -3,57% | -8,88% | US$952.235 | US$144.626 | 11.491.109 WTFUEL |
| 2178 |  MAPS MAPS | US$0,02089 | -16,78% | 15,56% | US$950.341 | US$142.456 | 45.496.728 MAPS |
| 2179 |  GoldenRat RATS | US$0,000001520 | -13,43% | 13,30% | US$950.009 | US$49.218,69 | 624.391.545.786 RATS |
| 2180 |  Aston Martin Cognizant Fan Token AM | US$0,4377 | -0,30% | -1,91% | US$949.802 | US$47.339,13 | 2.169.759 AM |
| 2181 |  Arcade ARC | US$0,03779 | -1,61% | -11,75% | US$934.880 | US$17.028,51 | 24.739.975 ARC |
| 2182 |  Goldcoin GLC | US$0,02135 | -15,39% | 7,45% | US$932.427 | US$34.673,30 | 43.681.422 GLC |
| 2183 |  Spike SPIKE | US$0,000002730 | 6,40% | 17,76% | US$931.992 | US$51.921,70 | 341.766.769.444 SPIKE |
| 2184 |  Satoshi Island STC | US$0,08677 | -3,72% | 14,40% | US$930.671 | US$14.441,36 | 10.725.186 STC |
| 2185 |  Virtue Poker VPP | US$0,008697 | -11,83% | -31,55% | US$930.446 | US$19.128,30 | 106.988.748 VPP |
| 2186 |  SALT SALT | US$0,007751 | 3,05% | 11,41% | US$930.082 | US$2.673,38 | 119.999.995 SALT |
| 2187 |  Wrapped Fuse WFUSE | US$0,03892 | 1,06% | -2,80% | US$927.566 | US$18,51 | 23.831.999 WFUSE |
| 2188 |  ApeBond ABOND | US$0,006423 | 0,93% | -0,73% | US$926.677 | US$73.868,38 | 144.282.792 ABOND |
| 2189 |  Aimedis (new) AIMX | US$0,002777 | -0,49% | -3,93% | US$924.665 | US$19.934,43 | 333.000.000 AIMX |
| 2190 |  CEREAL CEP | US$0,004902 | 7,58% | 11,13% | US$919.147 | US$1.499,85 | 187.500.000 CEP |
| 2191 |  Game of Memes GOME | US$0,001406 | 26,47% | 3,92% | US$915.628 | US$135.988 | 651.128.339 GOME |
| 2192 |  Atsuko Sato SATO | US$0,0009408 | -2,01% | -31,78% | US$910.567 | US$266.405 | 967.836.564 SATO |
| 2193 |  Interlay INTR | US$0,01357 | -3,10% | -12,68% | US$909.711 | US$74.290,22 | 67.020.251 INTR |
| 2194 |  Oddz ODDZ | US$0,009161 | 1,02% | -8,85% | US$906.906 | US$202.657 | 98.999.988 ODDZ |
| 2195 |  EXMO Coin EXM | US$0,008424 | 0,62% | -1,33% | US$904.553 | US$41.995,03 | 107.375.446 EXM |
| 2196 |  DOGMI DOGMI | US$0,00003663 | 0,07% | -5,26% | US$903.632 | US$26.415,47 | 24.669.800.000 DOGMI |
| 2197 |  YAY Network YAY | US$0,001438 | -8,91% | 6,03% | US$902.745 | US$46.277,42 | 627.746.250 YAY |
| 2198 |  Bware INFRA | US$0,2175 | 1,32% | 9,95% | US$898.596 | US$21.512,92 | 4.130.897 INFRA |
| 2199 |  OneArt 1ART | US$0,006263 | 0,86% | -0,31% | US$898.172 | US$14.167,79 | 143.416.035 1ART |
| 2200 |  S.C. Corinthians Fan Token SCCP | US$0,1060 | -9,85% | -13,95% | US$897.381 | US$71.526,05 | 8.463.324 SCCP |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.