Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  NeurochainAI NCN | US$0,01515 | 22,55% | 127,53% | US$1.845.862 | US$497.474 | 121.850.002 NCN |
| 1952 |  Vega Protocol VEGA | US$0,02966 | -3,05% | 46,89% | US$1.840.183 | US$43.168,73 | 62.047.133 VEGA |
| 1953 |  Sakai Vault SAKAI | US$0,8766 | -5,62% | -16,22% | US$1.824.199 | US$208.334 | 2.081.027 SAKAI |
| 1954 |  PointPay PXP | US$0,06070 | 37,76% | 30,27% | US$1.820.873 | US$161.680 | 30.000.000 PXP |
| 1955 |  Deri Protocol DERI | US$0,01453 | 44,82% | 51,80% | US$1.812.089 | US$221.393 | 124.695.829 DERI |
| 1956 |  BEFE BEFE | US$0,00001941 | -2,54% | -13,42% | US$1.809.149 | US$7.008.025 | 93.201.825.078 BEFE |
| 1957 |  Lollybomb Meme Coin BOMB | US$0,0001806 | -3,06% | 12,56% | US$1.806.160 | US$76,45 | 10.000.000.000 BOMB |
| 1958 |  KickToken KICK | US$0,01481 | 1,19% | -4,95% | US$1.799.874 | US$0,01000 | 121.565.917 KICK |
| 1959 |  Ariva ARV | US$0,00002480 | 1,61% | -8,18% | US$1.799.100 | US$55.077,22 | 72.553.169.190 ARV |
| 1960 |  Gecko Inu GEC | US$0,00000003000 | 9,97% | -6,51% | US$1.796.396 | US$99.055,94 | 66.190.053.998.912 GEC |
| 1961 |  Decentral Games DG | US$0,008360 | -2,84% | -2,72% | US$1.796.204 | US$84,40 | 214.866.231 DG |
| 1962 |  Morpheus Labs MITX | US$0,003584 | 28,14% | -6,59% | US$1.793.265 | US$2.243,75 | 500.289.504 MITX |
| 1963 |  Auto AUTO | US$23,35 | -2,30% | 4,47% | US$1.790.184 | US$19.841,43 | 76.666 AUTO |
| 1964 |  Integritee Network TEER | US$0,4500 | -5,49% | 16,05% | US$1.790.157 | US$64.870,56 | 3.978.047 TEER |
| 1965 |  BitCore BTX | US$0,09073 | 5,48% | 7,36% | US$1.786.773 | US$525,13 | 19.692.853 BTX |
| 1966 |  Neurahub NEURA | US$0,02167 | 9,96% | -3,52% | US$1.784.310 | US$20.330,79 | 82.343.569 NEURA |
| 1967 |  Trollcoin TROLL | US$0,002999 | 55,82% | 3,04% | US$1.777.950 | US$550,10 | 592.810.145 TROLL |
| 1968 |  Lyra LYRA | US$0,003045 | 31,47% | 12,08% | US$1.768.908 | US$1.403,07 | 580.900.604 LYRA |
| 1969 |  DinoLFG DINO | US$0,005620 | -16,40% | -29,95% | US$1.758.759 | US$21.342,34 | 312.948.493 DINO |
| 1970 |  Etherland ELAND | US$0,04546 | 1,29% | -11,64% | US$1.758.372 | US$50.057,46 | 38.676.985 ELAND |
| 1971 |  littlemanyu MANYU | US$0,001750 | -6,45% | -41,39% | US$1.748.739 | US$1.148.538 | 999.317.907 MANYU |
| 1972 |  TenX PAY | US$0,008521 | -2,68% | 5,51% | US$1.748.614 | US$1.098,02 | 205.218.256 PAY |
| 1973 |  Monsta Infinite MONI | US$0,009968 | 7,82% | 14,53% | US$1.730.088 | US$211.890 | 173.566.535 MONI |
| 1974 |  Venus BCH vBCH | US$11,19 | -1,44% | -8,51% | US$1.727.338 | - | 154.392 vBCH |
| 1975 |  Dotmoovs MOOV | US$0,002362 | -0,52% | -14,12% | US$1.726.882 | US$724.016 | 731.180.094 MOOV |
| 1976 |  MongolNFT Coin MNFT | US$0,00001089 | 0,50% | -6,80% | US$1.725.942 | US$96.865,08 | 158.477.500.644 MNFT |
| 1977 |  Seascape Crowns CWS | US$0,3521 | 8,77% | 16,61% | US$1.708.649 | US$352.518 | 4.852.052 CWS |
| 1978 |  BOPPY BOPPY | - | 2,41% | 111,79% | US$1.708.392 | US$119.654 | 420.690.000.000.000 BOPPY |
| 1979 |  BendDAO BEND | US$0,0008076 | -0,30% | 4,24% | US$1.700.946 | US$63.015,89 | 2.106.157.838 BEND |
| 1980 |  Blocto Token BLT | US$0,007229 | -13,54% | -5,28% | US$1.700.845 | US$9.549,01 | 235.280.094 BLT |
| 1981 |  Horizon Protocol HZN | US$0,01408 | -9,27% | -8,63% | US$1.699.077 | US$110.831 | 120.707.110 HZN |
| 1982 |  Wrapped Bitcoin Cash WBCH | US$409,14 | -3,11% | -19,56% | US$1.691.697 | - | 4.135 WBCH |
| 1983 |  Reality Metaverse RMV | US$0,006754 | -12,16% | -9,77% | US$1.687.687 | US$223.744 | 249.893.123 RMV |
| 1984 |  FEAR FEAR | US$0,09503 | -0,15% | -18,82% | US$1.683.554 | US$233.679 | 17.715.413 FEAR |
| 1985 |  Valencia CF Fan Token VCF | US$0,4374 | -0,01% | -4,16% | US$1.671.068 | US$173.170 | 3.820.594 VCF |
| 1986 |  Hourglass WAIT | US$0,01704 | 6,16% | 10,89% | US$1.665.948 | US$11.350,48 | 97.751.977 WAIT |
| 1987 |  DxChain Token DX | US$0,00003321 | -2,60% | 2,92% | US$1.660.319 | US$470,75 | 50.000.000.000 DX |
| 1988 |  SUMI SUMI | US$0,001722 | -4,78% | -52,94% | US$1.656.429 | US$55.294,47 | 961.846.628 SUMI |
| 1989 |  My Crypto Heroes MCHC | US$0,06020 | 4,45% | -2,28% | US$1.646.770 | US$1.026.437 | 27.355.706 MCHC |
| 1990 |  WeWay WWY | US$0,001143 | -2,00% | -9,23% | US$1.645.529 | US$665.662 | 1.440.281.416 WWY |
| 1991 |  Matt Furie MATT | US$0,000003910 | 9,51% | 53,76% | US$1.643.576 | US$62.217,82 | 420.690.000.000 MATT |
| 1992 |  NanoByte Token NBT | US$0,001733 | 1,33% | -2,17% | US$1.636.322 | US$1.929,57 | 944.183.141 NBT |
| 1993 |  Kromatika KROM | US$0,02033 | 3,49% | 0,27% | US$1.631.729 | US$57.386,77 | 80.280.675 KROM |
| 1994 |  Success Kid SKID | US$0,01880 | -2,67% | -24,82% | US$1.630.509 | US$44.368,07 | 86.742.698 SKID |
| 1995 |  ForTube FOR | US$0,002041 | -3,89% | -19,15% | US$1.622.769 | US$330.287 | 795.000.000 FOR |
| 1996 |  Roost Coin ROOST | US$0,001731 | -1,86% | 3,98% | US$1.622.601 | US$33.675,92 | 937.143.771 ROOST |
| 1997 |  OpenDAO SOS | US$0,00000002000 | -1,29% | 3,03% | US$1.621.412 | US$383.884 | 100.000.000.000.000 SOS |
| 1998 |  Hot Cross HOTCROSS | US$0,01422 | -0,62% | -8,03% | US$1.617.623 | US$175.223 | 113.749.999 HOTCROSS |
| 1999 |  Itheum ITHEUM | US$0,003316 | -5,72% | -26,23% | US$1.613.250 | US$113.945 | 486.440.336 ITHEUM |
| 2000 |  Gravity Finance GFI | US$0,004570 | -0,96% | -27,83% | US$1.610.026 | US$6.994,76 | 352.267.212 GFI |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.