Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ILCOIN ILC | US$0,002443 | -1,98% | 13,28% | US$2.510.445 | US$6.411,65 | 1.027.648.761 ILC |
| 1852 |  XODEX XODEX | US$0,0003678 | 0,28% | -8,41% | US$2.501.714 | US$538.085 | 6.801.043.784 XODEX |
| 1853 |  Honk HONK | US$0,002705 | -11,33% | -23,04% | US$2.488.463 | US$29.426,59 | 919.818.677 HONK |
| 1854 |  PRIZM PZM | US$0,0005977 | -3,88% | -10,94% | US$2.474.281 | US$1.901,75 | 4.139.562.545 PZM |
| 1855 |  BabySwap BABY | US$0,003984 | 2,01% | -11,90% | US$2.473.414 | US$80.399,43 | 620.895.960 BABY |
| 1856 |  Kommunitas KOM | US$0,001469 | 0,77% | -4,95% | US$2.470.752 | US$45.175,52 | 1.681.862.465 KOM |
| 1857 |  3space Art PACE | US$0,03437 | 16,61% | -26,02% | US$2.468.536 | US$6.315,35 | 71.816.043 PACE |
| 1858 |  Blink Galaxy GQ | US$0,0004153 | 2,45% | -2,63% | US$2.464.298 | US$745.028 | 5.933.475.330 GQ |
| 1859 |  dAppstore DAPPX | US$0,004082 | -3,89% | -19,97% | US$2.457.691 | US$223.241 | 602.069.765 DAPPX |
| 1860 |  Prometheum Prodigy PMPY | US$0,004772 | 1,39% | 2,04% | US$2.446.737 | US$6.551,71 | 512.765.451 PMPY |
| 1861 |  myDID SYL | US$0,0003143 | -3,94% | -5,14% | US$2.445.434 | US$265.946 | 7.781.306.431 SYL |
| 1862 |  CatDog CATDOG | US$0,00002441 | 11,38% | -1,79% | US$2.440.689 | US$2.761.610 | 100.000.000.000 CATDOG |
| 1863 |  el gato ELGATO | US$0,0002437 | -1,96% | -4,63% | US$2.436.401 | US$24.232,84 | 9.997.471.495 ELGATO |
| 1864 |  Blockchain Brawlers BRWL | US$0,002436 | 1,51% | -5,03% | US$2.436.177 | US$529.469 | 1.000.000.000 BRWL |
| 1865 |  SENSO SENSO | US$0,03453 | -7,04% | -9,50% | US$2.426.161 | US$174.694 | 70.269.127 SENSO |
| 1866 |  MetaBeat BEAT | US$0,002940 | -2,33% | -8,13% | US$2.424.267 | US$505.885 | 824.573.436 BEAT |
| 1867 |  Hana HANA | US$0,0002778 | 8,53% | -17,18% | US$2.420.811 | US$2.197.944 | 8.715.201.266 HANA |
| 1868 |  TenUp TUP | US$0,02290 | 4,42% | -2,21% | US$2.413.177 | US$232.736 | 105.371.800 TUP |
| 1869 |  City Tycoon Games CTG | US$0,2401 | -1,17% | 3,07% | US$2.400.962 | US$89.633,62 | 10.000.000 CTG |
| 1870 |  Wrapped OKB WOKB | US$54,99 | -0,27% | -3,19% | US$2.394.145 | US$8.966,82 | 43.541 WOKB |
| 1871 |  Cypherium CPH | US$0,006244 | -6,49% | -23,93% | US$2.391.317 | US$3.284,29 | 382.951.230 CPH |
| 1872 |  holoride RIDE | US$0,002733 | 2,30% | -15,59% | US$2.374.393 | US$26.531,49 | 868.866.980 RIDE |
| 1873 |  WOOF WOOF | US$0,0001320 | 79,32% | 51,62% | US$2.362.823 | US$223.394 | 17.902.999.424 WOOF |
| 1874 |  Xaya CHI | US$0,04216 | -0,24% | -0,89% | US$2.360.900 | US$9.188,38 | 55.995.526 CHI |
| 1875 |  AIRDROP2049 AIRDROP | US$0,002013 | 14,19% | -7,43% | US$2.355.232 | US$1.638.450 | 1.170.000.000 AIRDROP |
| 1876 |  Canxium CAU | US$2,56 | 0,95% | -5,14% | US$2.348.503 | US$71.769,84 | 918.228 CAU |
| 1877 |  Dagknight Dog DOGK | US$0,0005259 | -11,22% | -27,21% | US$2.344.936 | US$34.531,20 | 4.459.237.949 DOGK |
| 1878 |  MUNCAT MUNCAT | US$0,002335 | 1,83% | -13,04% | US$2.335.186 | US$1.886.311 | 1.000.000.000 MUNCAT |
| 1879 |  MetaMAFIA MAF | US$0,008601 | -29,20% | -88,26% | US$2.328.319 | US$62.542.915 | 270.712.816 MAF |
| 1880 |  EXPERT_MONEY EXPERT | US$0,002722 | -11,63% | 46,28% | US$2.313.679 | US$739.194 | 850.000.000 EXPERT |
| 1881 |  DeFrogs DEFROGS | US$231,33 | 2,70% | -10,40% | US$2.313.287 | US$117.623 | 10.000 DEFROGS |
| 1882 |  OEC BTC BTCK | US$39.034,45 | 0,00% | -9,17% | US$2.283.539 | - | 59 BTCK |
| 1883 |  Forward Protocol FORWARD | US$0,001800 | 3,04% | -7,68% | US$2.275.252 | US$147.537 | 1.264.027.651 FORWARD |
| 1884 |  ARTFI ARTFI | US$0,01743 | 8,02% | 2,15% | US$2.271.852 | US$319.343 | 130.368.000 ARTFI |
| 1885 |  VinuChain VC | US$0,03256 | -0,31% | -11,61% | US$2.264.759 | US$311.953 | 69.547.349 VC |
| 1886 |  Coldstack CLS | US$0,09626 | -1,02% | -11,26% | US$2.263.433 | US$58.541,41 | 23.514.168 CLS |
| 1887 |  SHOPX SHOPX | US$0,004676 | 1,32% | 7,05% | US$2.239.591 | US$272.957 | 478.954.078 SHOPX |
| 1888 |  Giant Mammoth GMMT | US$0,01359 | -0,82% | -10,23% | US$2.223.048 | US$1.012.468 | 163.524.262 GMMT |
| 1889 |  CheckDot CDT | US$0,2850 | -0,21% | -4,77% | US$2.207.875 | US$112.154 | 7.745.635 CDT |
| 1890 |  Eldarune ELDA | US$0,01325 | -18,02% | 148,98% | US$2.194.989 | US$798.242 | 165.670.707 ELDA |
| 1891 |  JMPT Rewards JMPT | US$1,16 | -0,13% | -2,18% | US$2.192.724 | US$8.179,73 | 1.893.990 JMPT |
| 1892 |  YOM YOM | US$0,02110 | 1,47% | 6,77% | US$2.192.668 | US$19.914,05 | 103.899.006 YOM |
| 1893 |  BLOCX. BLOCX | US$0,03894 | -7,98% | -17,66% | US$2.183.755 | US$290.078 | 56.080.302 BLOCX |
| 1894 |  Govi GOVI | US$0,08026 | 0,31% | -4,36% | US$2.181.741 | US$34.309,90 | 27.183.479 GOVI |
| 1895 |  DOJO Protocol DOAI | US$0,004486 | -9,73% | -0,74% | US$2.180.151 | US$184.009 | 485.972.341 DOAI |
| 1896 |  Meta Monopoly MONOPOLY | US$0,002179 | 8,39% | 9,65% | US$2.178.578 | US$2.695,92 | 1.000.000.000 MONOPOLY |
| 1897 |  Povel Durev DUREV | US$0,02292 | -0,03% | -12,43% | US$2.177.658 | US$134.057 | 95.000.000 DUREV |
| 1898 |  Moby MOBY | US$0,04701 | 0,00% | -17,62% | US$2.171.830 | - | 46.196.488 MOBY |
| 1899 |  monkey shit inu MSI | US$0,0000007400 | 8,88% | 1,25% | US$2.165.151 | US$353.146 | 2.944.269.839.200 MSI |
| 1900 |  FREEdom Coin FREE | US$0,0000002200 | -2,09% | -5,76% | US$2.158.796 | US$83.199,06 | 9.939.000.000.000 FREE |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.