Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Grin GRIN | US$0,03777 | -1,84% | -14,79% | US$3.709.016 | US$9.887,23 | 98.212.860 GRIN |
| 1702 |  ClinTex CTi CTI | US$0,02970 | 5,35% | -0,37% | US$3.696.017 | US$208.882 | 124.445.175 CTI |
| 1703 |  SAITAMA INU SAITAMA | US$0,004209 | 1,73% | 8,55% | US$3.694.240 | US$34.648,29 | 877.691.270 SAITAMA |
| 1704 |  Crypton CRP | US$0,3517 | 0,34% | -0,17% | US$3.692.746 | US$383.239 | 10.499.252 CRP |
| 1705 |  GoChain GO | US$0,002860 | -2,95% | -20,22% | US$3.690.401 | US$32.840,36 | 1.290.502.044 GO |
| 1706 |  VNX Euro VEUR | US$1,05 | -0,20% | -1,01% | US$3.681.258 | US$55.984,17 | 3.513.033 VEUR |
| 1707 |  Habibi HABIBI | US$0,004509 | -5,50% | -50,21% | US$3.672.012 | US$175.482 | 814.340.580 HABIBI |
| 1708 |  Kylin KYL | US$0,01355 | 0,86% | 1,58% | US$3.662.842 | - | 270.259.840 KYL |
| 1709 |  DEFIT DEFIT | US$0,1229 | 1,41% | -7,17% | US$3.656.938 | US$6.287,55 | 29.764.368 DEFIT |
| 1710 |  Frontier FRONT | US$0,4496 | -0,09% | -9,83% | US$3.647.455 | US$4.525,79 | 8.112.086 FRONT |
| 1711 |  Parex PRX | US$0,2647 | -3,77% | -10,19% | US$3.615.967 | US$283.803 | 13.660.249 PRX |
| 1712 |  Wisdomise AI WSDM | US$0,01207 | -7,60% | -12,00% | US$3.600.898 | US$175.271 | 298.253.677 WSDM |
| 1713 |  Sallar ALL | US$0,001998 | 10,47% | 1,95% | US$3.595.734 | US$470.593 | 1.800.038.960 ALL |
| 1714 |  Rai Reflex Index RAI | US$2,99 | -0,70% | -0,27% | US$3.593.345 | US$14.623,35 | 1.199.971 RAI |
| 1715 |  Aston Villa Fan Token AVL | US$0,6543 | -1,61% | -1,42% | US$3.587.024 | US$46.798,83 | 5.481.966 AVL |
| 1716 |  BloodLoop BLS | US$0,1542 | -3,00% | -18,21% | US$3.585.233 | US$102.042 | 23.249.751 BLS |
| 1717 |  3DPass P3D | US$0,007825 | -4,07% | -7,40% | US$3.579.034 | US$21.466,43 | 457.409.800 P3D |
| 1718 |  NEST Protocol NEST | US$0,001222 | 0,99% | -8,38% | US$3.558.224 | US$478.674 | 2.911.743.948 NEST |
| 1719 |  WeSendit WSI | US$0,007196 | 3,63% | -4,18% | US$3.551.992 | US$193.560 | 493.579.412 WSI |
| 1720 |  Solcasino Token SCS | US$0,002884 | -4,98% | -4,47% | US$3.538.425 | US$66.569,67 | 1.226.945.031 SCS |
| 1721 |  Juggernaut JGN | US$0,02353 | 1,48% | -27,21% | US$3.529.326 | US$576.857 | 150.000.000 JGN |
| 1722 |  Geeq GEEQ | US$0,09147 | -2,14% | -1,19% | US$3.523.439 | US$356.017 | 38.522.222 GEEQ |
| 1723 |  MultiVAC MTV | US$0,0009818 | 1,73% | -6,01% | US$3.522.228 | US$137.607 | 3.587.369.426 MTV |
| 1724 |  Ferrum Network FRM | US$0,01216 | 4,00% | -18,88% | US$3.491.043 | US$496.762 | 287.009.851 FRM |
| 1725 |  BaaSid BAAS | US$0,0004699 | -5,68% | -20,53% | US$3.477.448 | US$8.044,79 | 7.400.000.000 BAAS |
| 1726 |  OAX OAX | US$0,04501 | -4,59% | -45,03% | US$3.467.240 | US$1.302.338 | 77.034.446 OAX |
| 1727 |  YooShi YOOSHI | US$0,00000001000 | -5,35% | -14,96% | US$3.461.001 | US$80.472,33 | 368.241.523.814.444 YOOSHI |
| 1728 |  Vai VAI | US$0,9968 | 0,08% | 0,08% | US$3.455.282 | US$303.057 | 3.466.542 VAI |
| 1729 |  Konnect KCT | US$0,001557 | 1,31% | 9,92% | US$3.452.749 | US$143.354 | 2.217.000.010 KCT |
| 1730 |  Smilek to the Bank SMILEK | US$0,000001760 | -8,11% | 5,13% | US$3.445.902 | US$503.578 | 1.958.901.062.006 SMILEK |
| 1731 |  Prisma mkUSD MKUSD | US$0,9930 | -0,42% | -0,30% | US$3.442.811 | US$37.817,27 | 3.467.232 MKUSD |
| 1732 |  Portugal National Team Fan Token POR | US$0,9535 | -0,03% | 0,54% | US$3.418.125 | US$139.068 | 3.584.915 POR |
| 1733 |  RMRK RMRK | US$0,3758 | -0,55% | -1,57% | US$3.416.661 | US$13.305,77 | 9.090.949 RMRK |
| 1734 |  Wrapped BounceBit WBB | US$0,4668 | 11,31% | 6,48% | US$3.416.261 | US$199.924 | 7.318.644 WBB |
| 1735 |  Perion PERC | US$0,2554 | -0,49% | -18,22% | US$3.415.629 | US$67.229,33 | 13.375.394 PERC |
| 1736 |  Engines of Fury FURY | US$0,1334 | 7,62% | -4,44% | US$3.407.279 | US$341.726 | 25.538.187 FURY |
| 1737 |  Venus DOT vDOT | US$0,2046 | 0,37% | -13,18% | US$3.406.846 | - | 16.649.243 vDOT |
| 1738 |  DeBox BOX | US$0,03423 | 1,49% | 8,30% | US$3.406.055 | US$5.735.728 | 99.513.889 BOX |
| 1739 |  Catboy CATBOY | US$0,01795 | -1,03% | -6,98% | US$3.404.802 | US$388.066 | 189.731.718 CATBOY |
| 1740 |  Vidya VIDYA | US$0,08569 | 2,31% | -2,68% | US$3.394.657 | US$2.087,91 | 39.615.020 VIDYA |
| 1741 |  Torum XTM | US$0,01747 | 4,30% | -7,41% | US$3.391.201 | US$128.415 | 194.096.317 XTM |
| 1742 |  Mancium MANC | US$0,3390 | -2,64% | -15,65% | US$3.390.240 | US$20,11 | 10.000.000 MANC |
| 1743 |  Morra MORRA | US$0,008871 | 0,46% | -4,18% | US$3.359.376 | US$14.419,59 | 378.686.697 MORRA |
| 1744 |  RIBBIT RBT | US$0,000008230 | -1,48% | -21,33% | US$3.351.898 | US$85.748,51 | 407.187.030.849 RBT |
| 1745 |  SunContract SNC | US$0,04398 | -1,35% | -9,25% | US$3.351.026 | US$230.372 | 76.189.824 SNC |
| 1746 |  TABOO TOKEN TABOO | US$0,0003425 | -3,38% | -2,48% | US$3.350.988 | US$14.511,55 | 9.782.678.080 TABOO |
| 1747 |  Saakuru Protocol SKR | US$0,01163 | 2,38% | 58,13% | US$3.346.355 | US$908.865 | 287.676.472 SKR |
| 1748 |  ZKBase ZKB | US$0,01693 | 0,82% | -15,56% | US$3.342.297 | US$587.092 | 197.440.000 ZKB |
| 1749 |  Inflation Hedging Coin IHC | US$0,00002788 | -3,57% | -1,14% | US$3.335.394 | US$6.868,07 | 119.642.987.723 IHC |
| 1750 |  Groyper GROYPER | US$0,03577 | 18,79% | 33,33% | US$3.326.386 | US$117.297 | 93.000.000 GROYPER |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.