Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Orbofi AI OBI | US$0,01015 | 0,90% | -19,08% | US$4.203.865 | US$201.895 | 414.000.000 OBI |
| 1652 |  Cashaa CAS | US$0,004198 | -0,02% | -15,64% | US$4.198.484 | US$85.664,68 | 1.000.000.000 CAS |
| 1653 |  SpaceFalcon FCON | US$0,0002396 | -12,31% | -8,04% | US$4.175.141 | US$154.464 | 17.424.567.889 FCON |
| 1654 |  CPUcoin CPU | US$0,009589 | -4,14% | 4,57% | US$4.157.582 | US$90.576,32 | 433.557.201 CPU |
| 1655 |  Storm Trade STORM | US$0,03563 | -3,23% | -12,47% | US$4.144.471 | US$1.071.443 | 116.318.986 STORM |
| 1656 |  MetaTrace TRC | US$0,01155 | 0,16% | -2,65% | US$4.132.340 | US$22.807,31 | 357.849.591 TRC |
| 1657 |  LightLink LL | US$0,05051 | -0,18% | -4,88% | US$4.124.775 | US$1.162.410 | 81.670.180 LL |
| 1658 |  Idle IDLE | US$0,4624 | 3,30% | -24,74% | US$4.117.915 | US$10.968,33 | 8.905.406 IDLE |
| 1659 |  HUND HUND | US$0,01047 | -5,68% | -29,39% | US$4.102.751 | US$3.334.363 | 391.753.638 HUND |
| 1660 |  Everyworld EVERY | US$0,004067 | 3,93% | -9,77% | US$4.101.995 | US$45.583,16 | 1.008.692.862 EVERY |
| 1661 |  Puffy PUFFY | US$0,00009224 | 0,68% | -23,27% | US$4.099.608 | US$1.910.649 | 44.444.353.597 PUFFY |
| 1662 |  Pesto the Baby King Penguin PESTO | US$0,004088 | -13,91% | -12,98% | US$4.087.857 | US$1.160.995 | 1.000.000.000 PESTO |
| 1663 |  TON Bridged USDT JUSDT | US$1,00 | -2,45% | -0,32% | US$4.084.549 | US$39.787,22 | 4.076.218 JUSDT |
| 1664 |  CONTRACOIN CTCN | US$0,08001 | -0,05% | -15,85% | US$4.082.252 | US$24,01 | 51.024.531 CTCN |
| 1665 |  DogeBonk DOBO | US$0,00000001000 | -0,72% | -1,56% | US$4.079.705 | US$365,52 | 582.959.739.166.037 DOBO |
| 1666 |  KARASOU INTELLIQUE | US$6,91 | -5,50% | -6,12% | US$4.067.149 | US$352,52 | 588.753 INTELLIQUE |
| 1667 |  Witch Token WITCH | US$0,1488 | -0,32% | -5,77% | US$4.062.715 | US$161.209 | 27.299.365 WITCH |
| 1668 |  r/FortNiteBR Bricks BRICK | US$0,03653 | -8,72% | -18,44% | US$4.062.688 | US$75.686,70 | 111.230.228 BRICK |
| 1669 |  LBRY Credits LBC | US$0,006200 | 0,66% | -20,51% | US$4.056.558 | US$3.270,35 | 654.237.215 LBC |
| 1670 |  Litecoin Cash LCC | US$0,005002 | 22,54% | -3,28% | US$4.039.679 | US$11,52 | 807.611.356 LCC |
| 1671 |  Cipher CPR | US$0,0006235 | -40,68% | -51,04% | US$4.032.468 | US$658.425 | 6.467.585.726 CPR |
| 1672 |  Junkcoin JKC | US$0,2870 | 17,74% | 45,81% | US$4.007.017 | US$181.218 | 13.961.400 JKC |
| 1673 |  ASTA ASTA | US$0,001905 | 29,70% | 29,66% | US$4.000.784 | US$1.889,21 | 2.099.999.990 ASTA |
| 1674 |  Onooks OOKS | US$0,3561 | -47,30% | -47,42% | US$3.996.507 | US$9.047,94 | 11.221.615 OOKS |
| 1675 |  GALAXIA GXA | US$0,001584 | 1,34% | -2,86% | US$3.986.076 | US$3.436,11 | 2.516.376.928 GXA |
| 1676 |  Neighbourhoods NHT | US$0,0004985 | -1,22% | -1,62% | US$3.974.729 | US$57.205,60 | 7.972.813.374 NHT |
| 1677 |  Etherisc DIP Token DIP | US$0,01655 | 2,10% | 2,40% | US$3.968.107 | US$23.333,71 | 239.742.108 DIP |
| 1678 |  LandX Finance LNDX | US$0,4196 | 3,62% | -22,10% | US$3.950.826 | US$725.649 | 9.415.742 LNDX |
| 1679 |  VestChain VEST | US$0,001000 | -1,14% | 3,06% | US$3.947.537 | - | 3.945.951.381 VEST |
| 1680 |  Cogito Finance CGV | US$0,04078 | 14,59% | 35,55% | US$3.947.075 | US$312.920 | 96.787.938 CGV |
| 1681 |  Robonomics.network XRT | US$2,31 | -2,50% | 3,23% | US$3.942.348 | US$55.592,57 | 1.703.084 XRT |
| 1682 |  Chainbing CBG | US$0,1190 | -1,77% | -24,47% | US$3.927.638 | - | 33.000.000 CBG |
| 1683 |  Amulet AMU | US$0,008885 | 6,89% | 53,93% | US$3.926.375 | US$4.383.456 | 441.930.898 AMU |
| 1684 |  PowerPool CVP | US$0,09103 | -18,40% | -23,62% | US$3.920.272 | US$796.438 | 43.065.758 CVP |
| 1685 |  Vulcan Forged (LAVA) LAVA | US$0,01585 | 4,84% | -17,65% | US$3.897.083 | US$124.668 | 245.895.290 LAVA |
| 1686 |  MetalCore MCG | US$0,006261 | -12,36% | 46,64% | US$3.895.678 | US$477.218 | 622.164.764 MCG |
| 1687 |  PLANET PLANET | US$0,000004540 | -0,14% | -14,88% | US$3.868.844 | US$343.969 | 851.450.000.000 PLANET |
| 1688 |  Wrapped Moonbeam WGLMR | US$0,3282 | -1,38% | -10,10% | US$3.865.871 | US$704.411 | 11.777.710 WGLMR |
| 1689 |  Populous PPT | US$0,07215 | 0,00% | 22,80% | US$3.842.317 | - | 53.252.246 PPT |
| 1690 |  TOWER TOWER | US$0,002158 | -8,66% | -14,20% | US$3.802.830 | US$122.192 | 1.762.347.176 TOWER |
| 1691 |  Red Kite PKF | US$0,03310 | 1,89% | -0,03% | US$3.796.646 | US$3.085,33 | 114.692.138 PKF |
| 1692 |  iBTC iBTC | US$99.738,59 | -1,02% | 3,20% | US$3.792.204 | US$779.402 | 38 iBTC |
| 1693 |  TORSY torsy | US$0,005406 | 8,44% | 62,54% | US$3.783.865 | US$90.581,43 | 699.999.673 torsy |
| 1694 |  donotfomoew MOEW | US$0,0006089 | -1,56% | 15,92% | US$3.775.300 | US$2.210.979 | 6.199.999.994 MOEW |
| 1695 |  ShibaDoge SHIBDOGE | - | 0,00% | -2,94% | US$3.763.279 | US$126.362 | 114.038.766.754.215.533.477.888 SHIBDOGE |
| 1696 |  Vertcoin VTC | US$0,05302 | -7,04% | -0,62% | US$3.759.200 | US$29.091,19 | 70.901.985 VTC |
| 1697 |  Unfettered Ecosystem SOULS | US$0,003263 | 16,16% | 31,90% | US$3.734.997 | US$631.866 | 1.144.598.660 SOULS |
| 1698 |  Okratech Token ORT | US$0,004588 | -2,83% | -13,03% | US$3.731.620 | US$624.122 | 813.422.863 ORT |
| 1699 |  Fusion FSN | US$0,04817 | -3,01% | -12,22% | US$3.724.906 | US$75.769,74 | 77.322.274 FSN |
| 1700 |  Carbon Protocol SWTH | US$0,002346 | 4,48% | -1,64% | US$3.719.716 | US$56.699,20 | 1.585.510.090 SWTH |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.