Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Efforce WOZX | US$0,003046 | -5,16% | -19,96% | US$1.605.797 | US$6.701,41 | 527.135.519 WOZX |
| 2002 |  Aurox URUS | US$3,07 | 3,41% | 13,59% | US$1.602.347 | US$23.245,40 | 521.929 URUS |
| 2003 |  XMON XMON | US$1.064,63 | -3,82% | -6,14% | US$1.591.538 | US$32.652,56 | 1.495 XMON |
| 2004 |  SOUNI SON | US$0,0002824 | -0,15% | 2,65% | US$1.576.849 | US$95.203,82 | 5.583.404.202 SON |
| 2005 |  Abyss ABYSS | US$0,006884 | 0,24% | 2,73% | US$1.574.285 | - | 228.674.839 ABYSS |
| 2006 |  BBS Network BBS | US$0,02871 | 7,93% | 0,24% | US$1.572.107 | US$3.277,43 | 54.766.398 BBS |
| 2007 |  Ideaology IDEA | US$0,001514 | -9,47% | -20,98% | US$1.571.390 | US$176.191 | 1.037.773.555 IDEA |
| 2008 |  WAM WAM | US$0,003371 | -5,48% | -21,96% | US$1.566.609 | US$104.299 | 464.780.364 WAM |
| 2009 |  Cryowar CWAR | US$0,006021 | 0,19% | 4,15% | US$1.565.525 | US$52.226,99 | 260.000.000 CWAR |
| 2010 |  Neutrino Index XTN | US$0,03010 | 4,02% | -17,76% | US$1.564.844 | US$1.837,17 | 51.980.734 XTN |
| 2011 |  PLYR L1 PLYR | US$0,01815 | -0,71% | -1,51% | US$1.562.677 | US$31.908,17 | 86.091.782 PLYR |
| 2012 |  Affyn FYN | US$0,006141 | -1,41% | -11,28% | US$1.560.067 | US$63.883,38 | 254.033.788 FYN |
| 2013 |  Tokoin TOKO | US$0,0008295 | -2,49% | -1,95% | US$1.551.863 | US$114.334 | 1.870.917.323 TOKO |
| 2014 |  NvirWorld NVIR | US$0,001470 | -9,80% | -14,45% | US$1.547.338 | US$27.712,23 | 1.052.511.922 NVIR |
| 2015 |  JulSwap JULD | US$0,002610 | -9,78% | 9,24% | US$1.545.658 | US$192.114 | 592.166.808 JULD |
| 2016 |  Attila ATT | US$0,003418 | -21,61% | -9,54% | US$1.539.491 | US$26,44 | 450.382.736 ATT |
| 2017 |  REKT (rekt.game) $REKT | US$0,01375 | -17,85% | 67,09% | US$1.528.267 | US$206.191 | 111.111.111 $REKT |
| 2018 |  ABDS Token ABDS | US$0,4997 | -9,92% | 2,11% | US$1.523.936 | US$1.849.058 | 3.049.500 ABDS |
| 2019 |  BiFi BIFI | US$0,002966 | 5,03% | -16,67% | US$1.521.851 | US$120.789 | 513.132.676 BIFI |
| 2020 |  Unio Coin UNIO | US$0,002548 | 0,25% | -12,78% | US$1.520.320 | US$257.746 | 596.750.000 UNIO |
| 2021 |  Staked WEMIX stWEMIX | US$1,40 | -0,08% | -1,14% | US$1.515.872 | US$27,96 | 1.085.673 stWEMIX |
| 2022 |  MILKBAG MILKBAG | US$0,001683 | 22,99% | -1,19% | US$1.512.949 | US$34.685,30 | 899.153.384 MILKBAG |
| 2023 |  Dfyn Network DFYN | US$0,008784 | 0,18% | -1,58% | US$1.509.861 | US$276.091 | 171.878.615 DFYN |
| 2024 |  VEMP VEMP | US$0,005951 | -3,73% | -44,72% | US$1.509.355 | US$424.652 | 253.635.525 VEMP |
| 2025 |  Meme Ai MEMEAI | US$0,002065 | 5,53% | -17,90% | US$1.503.458 | US$274.589 | 728.043.731 MEMEAI |
| 2026 |  Invest Zone IVfun | US$0,001589 | -0,59% | -32,62% | US$1.494.368 | US$470.014 | 940.218.906 IVfun |
| 2027 |  Veritise VTS | US$0,006662 | -6,16% | -34,49% | US$1.492.672 | US$2.688,46 | 224.055.263 VTS |
| 2028 |  BIDZ Coin BIDZ | US$0,001750 | 7,64% | -0,03% | US$1.487.455 | US$89.362,47 | 850.000.000 BIDZ |
| 2029 |  Gorilla GORILLA | US$0,001728 | 2,24% | -4,63% | US$1.481.716 | US$65.886,48 | 857.513.306 GORILLA |
| 2030 |  Wrapped CANTO WCANTO | US$0,02663 | 4,28% | -17,40% | US$1.467.379 | US$304.815 | 55.108.425 WCANTO |
| 2031 |  TDM TDM | US$0,01903 | 4,95% | -4,85% | US$1.459.199 | US$230.478 | 76.669.343 TDM |
| 2032 |  HyperCash HC | US$0,03220 | -7,65% | 18,56% | US$1.451.469 | US$82.677,46 | 45.071.909 HC |
| 2033 |  Experimental Finance EXFI | US$0,02996 | -21,60% | -14,94% | US$1.450.784 | US$11.852,56 | 48.431.572 EXFI |
| 2034 |  Ducky DUCKY | US$0,000003500 | -8,17% | -13,75% | US$1.449.830 | US$113.743 | 414.400.864.566 DUCKY |
| 2035 |  Gemach GMAC | US$0,002886 | -18,98% | 6,23% | US$1.442.800 | US$19.652,55 | 500.000.000 GMAC |
| 2036 |  Aipocalypto AIPO | US$0,01034 | -2,97% | 2,42% | US$1.442.358 | US$175.384 | 139.500.000 AIPO |
| 2037 |  GameCredits GAME | US$0,007440 | 1,09% | 481,47% | US$1.442.036 | US$2.922,63 | 193.822.084 GAME |
| 2038 |  Ycash YEC | US$0,09115 | 0,56% | 2,66% | US$1.440.909 | - | 15.807.806 YEC |
| 2039 |  Shezmu SHEZMU | US$2,44 | -3,87% | -23,03% | US$1.437.938 | US$45.229,76 | 588.703 SHEZMU |
| 2040 |  MARS4 MARS4 | US$0,0005754 | -4,37% | -13,29% | US$1.428.867 | US$205.784 | 2.483.082.772 MARS4 |
| 2041 |  Tap XTP | US$0,001159 | 10,62% | 12,96% | US$1.427.484 | US$41.032,33 | 1.231.911.016 XTP |
| 2042 |  NDC NDC | US$0,1940 | -14,54% | -40,59% | US$1.427.359 | US$188.362 | 7.357.001 NDC |
| 2043 |  Fofar (fofar.meme) FOFAR | US$0,001500 | 5,72% | -16,09% | US$1.424.539 | US$146.788 | 949.992.366 FOFAR |
| 2044 |  ETHAX ETHAX | US$0,01040 | -0,05% | -33,41% | US$1.415.191 | US$64,22 | 136.139.688 ETHAX |
| 2045 |  AiMalls AIT | US$7,01 | -29,55% | 234,13% | US$1.414.265 | US$1.398.102 | 201.885 AIT |
| 2046 |  Samsunspor Fan Token SAM | US$0,5439 | 0,24% | -3,15% | US$1.400.409 | US$46.082,60 | 2.574.940 SAM |
| 2047 |  0xBitcoin 0xBTC | US$0,1441 | 5,59% | 52,73% | US$1.399.195 | US$54,10 | 9.706.750 0xBTC |
| 2048 |  Metastrike MTS | US$0,005358 | -2,48% | -22,58% | US$1.390.740 | US$71.803,52 | 259.556.057 MTS |
| 2049 |  K21 K21 | US$0,07553 | 1,62% | -4,79% | US$1.389.130 | US$60.507,96 | 18.391.635 K21 |
| 2050 |  Ariacoin ARIA | US$0,00008418 | 9,18% | 0,00% | US$1.387.335 | US$40.314,89 | 16.479.727.260 ARIA |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.