Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  SORA XOR | US$0,000001380 | 5,24% | -38,10% | US$1.226.604 | US$517.434 | 891.805.677.382 XOR |
| 2102 |  Zynecoin ZYN | US$0,02895 | 3,16% | -28,20% | US$1.213.020 | US$350.299 | 41.903.029 ZYN |
| 2103 |  SparkPoint SRK | US$0,0001094 | -8,49% | -4,99% | US$1.212.853 | US$19.517,55 | 11.082.597.453 SRK |
| 2104 |  MAX Exchange Token MAX | US$0,2437 | -3,27% | -16,47% | US$1.212.705 | US$356.768 | 4.976.802 MAX |
| 2105 |  MangoMan Intelligent MMIT | - | 0,97% | 48,55% | US$1.209.341 | US$441.317 | 361.123.236.215.683 MMIT |
| 2106 |  Boss Token BOSS | - | -0,42% | 152,31% | US$1.204.393 | US$38,35 | 397.852.987.516.172 BOSS |
| 2107 |  Pullix PLX | US$0,01683 | 0,02% | 14,05% | US$1.197.462 | US$81.378,31 | 71.162.796 PLX |
| 2108 |  Cantina Royale CRT | US$0,004924 | 0,99% | -13,48% | US$1.197.367 | US$7.697,53 | 243.183.445 CRT |
| 2109 |  Hudi HUDI | US$0,05911 | 2,31% | -8,70% | US$1.191.818 | US$1.195,27 | 20.161.017 HUDI |
| 2110 |  Wrapped THETA WTHETA | US$2,66 | -3,51% | -10,42% | US$1.190.127 | US$112.534 | 446.727 WTHETA |
| 2111 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,001183 | -18,55% | -54,26% | US$1.183.090 | US$4.936.277 | 1.000.000.000 BABYXRP |
| 2112 |  tBTC TBTC | US$98.468,08 | 3,31% | 5,08% | US$1.181.617 | US$278,67 | 12 TBTC |
| 2113 |  Sheboshis SHEB | US$58,95 | -13,10% | -28,08% | US$1.179.037 | US$16.416,42 | 20.000 SHEB |
| 2114 |  BOLT BOLT | US$0,001231 | 1,66% | -31,56% | US$1.178.864 | US$615,65 | 957.427.533 BOLT |
| 2115 |  AME Chain AME | US$0,002352 | -25,25% | 56,50% | US$1.175.756 | US$193.886 | 500.000.000 AME |
| 2116 |  Revomon REVO | US$0,03566 | 2,61% | 1,90% | US$1.171.947 | US$115.307 | 32.863.107 REVO |
| 2117 |  Bitgesell BGL | US$0,07249 | -0,96% | -2,64% | US$1.171.308 | US$346,11 | 16.157.930 BGL |
| 2118 |  Quantum Network QSWAP | US$0,0001272 | -6,39% | 81,51% | US$1.169.675 | US$10.674,32 | 9.195.218.901 QSWAP |
| 2119 |  Vexanium VEX | US$0,001594 | 2,85% | -6,80% | US$1.169.100 | US$270,13 | 733.642.279 VEX |
| 2120 |  Quark QRK | US$0,004014 | 0,00% | 0,42% | US$1.169.064 | - | 291.228.766 QRK |
| 2121 |  Polkadex PDEX | US$0,1397 | 16,98% | 8,81% | US$1.168.135 | US$122.056 | 8.360.000 PDEX |
| 2122 |  Göztepe S.K. Fan Token GOZ | US$0,4950 | 0,17% | -3,52% | US$1.168.115 | US$81.561,86 | 2.359.821 GOZ |
| 2123 |  KISSAN KSN | US$0,05455 | 6,70% | 31,90% | US$1.165.275 | US$18.793,02 | 21.360.225 KSN |
| 2124 |  Nabox NABOX | US$0,000005570 | 1,09% | -7,73% | US$1.161.277 | US$27.513,47 | 208.614.091.935 NABOX |
| 2125 |  Ditto Staked Aptos stAPT | US$14,92 | 4,75% | -0,91% | US$1.143.425 | US$11.130,94 | 76.614 stAPT |
| 2126 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000003200 | 5,41% | -43,46% | US$1.132.188 | US$30.474,50 | 3.572.880.055.132 GINUX |
| 2127 |  VENKO $VENKO | US$0,000002140 | -2,18% | -7,12% | US$1.132.084 | US$718.321 | 528.516.493.534 $VENKO |
| 2128 |  DAFI Protocol DAFI | US$0,001020 | -1,08% | 11,67% | US$1.122.984 | US$215,92 | 1.100.988.964 DAFI |
| 2129 |  CatSolHat SOLCAT | US$0,01688 | -1,05% | -6,58% | US$1.116.446 | US$87.885,05 | 66.158.964 SOLCAT |
| 2130 |  Meme Alliance MMA | US$0,01274 | -11,28% | -1,93% | US$1.114.221 | US$46.626,78 | 87.457.849 MMA |
| 2131 |  HeFi HEFI | US$0,01105 | -1,48% | 0,43% | US$1.110.738 | US$137.609 | 100.493.930 HEFI |
| 2132 |  Wrapped Rose wROSE | US$0,1140 | -1,66% | -8,53% | US$1.108.161 | US$8.210,88 | 9.722.294 wROSE |
| 2133 |  HarryPotterObamaPacMan8Inu XRP | US$0,01356 | -5,37% | -21,14% | US$1.106.734 | US$21.040,47 | 81.597.517 XRP |
| 2134 |  Wrapped Elastos WELA | US$2,81 | -1,75% | -8,07% | US$1.103.619 | US$215,52 | 393.397 WELA |
| 2135 |  TrustVerse TRV | US$0,001098 | -1,82% | -0,65% | US$1.098.062 | US$10.884,12 | 1.000.000.000 TRV |
| 2136 |  Launchblock.com LBP | US$0,0003115 | -29,97% | -8,60% | US$1.096.195 | US$46.649,59 | 3.519.093.982 LBP |
| 2137 |  Yawn's World YAWN | US$0,0001413 | 3,29% | 2,96% | US$1.079.227 | US$4.386,26 | 7.640.000.000 YAWN |
| 2138 |  Safe Haven SHA | US$0,0003569 | 14,46% | -12,67% | US$1.072.729 | US$2.142,34 | 3.005.855.396 SHA |
| 2139 |  Ethernity CLOUD ECLD | US$0,002329 | -5,27% | 1,25% | US$1.070.169 | US$9.898,14 | 459.467.749 ECLD |
| 2140 |  DOGGY DOGGY | US$0,0004744 | 4,07% | 14,65% | US$1.067.742 | US$61.126,49 | 2.250.595.564 DOGGY |
| 2141 |  Callisto Network CLO | US$0,0003241 | 12,23% | 39,80% | US$1.065.581 | US$19,77 | 3.287.576.782 CLO |
| 2142 |  Captain Tsubasa TSUGT | US$0,005957 | 34,13% | 63,94% | US$1.065.509 | US$1.274.429 | 178.880.147 TSUGT |
| 2143 |  Tune.FM JAM | US$0,0001159 | -10,70% | 47,74% | US$1.064.494 | US$300.520 | 9.181.708.054 JAM |
| 2144 |  ChainGuardians CGG | US$0,01728 | -6,93% | 72,67% | US$1.062.463 | US$10.794,21 | 61.478.209 CGG |
| 2145 |  EGO EGO | US$0,01868 | -11,61% | -25,91% | US$1.057.492 | US$2.004.958 | 56.608.820 EGO |
| 2146 |  Bridge Oracle BRG | US$0,0001321 | 4,51% | -12,38% | US$1.057.228 | US$100.559 | 8.002.167.205 BRG |
| 2147 |  ZooKeeper ZOO | US$0,002242 | 5,83% | 3,69% | US$1.053.335 | US$380,99 | 469.882.467 ZOO |
| 2148 |  Infinity PAD IPAD | US$0,001050 | -5,05% | -7,58% | US$1.050.003 | US$4.639,51 | 999.999.990 IPAD |
| 2149 |  UBIX.Network UBX | US$0,00002300 | 19,41% | -12,48% | US$1.047.791 | US$386.283 | 45.558.153.243 UBX |
| 2150 |  Stride Staked JUNO stJUNO | US$0,3705 | 0,06% | -9,15% | US$1.047.074 | US$3,32 | 2.826.307 stJUNO |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.