Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Meta Apes PEEL | US$0,004183 | -9,94% | -18,17% | US$641.677 | US$896,69 | 153.410.748 PEEL |
| 2302 |  RioDeFi RFUEL | US$0,001861 | 17,61% | 24,37% | US$641.126 | US$43,46 | 344.550.838 RFUEL |
| 2303 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0007456 | 5,94% | 13,33% | US$640.242 | US$270.597 | 858.719.638 HAWKTUAH |
| 2304 |  Elemon ELMON | US$0,0009860 | -0,49% | -9,52% | US$635.898 | US$610,55 | 644.908.310 ELMON |
| 2305 |  DOSE DOSE | US$0,0007440 | 17,82% | 84,41% | US$635.147 | US$2.559.828 | 853.702.151 DOSE |
| 2306 |  FedoraCoin TIPS | US$0,000002990 | 3,99% | -10,86% | US$633.894 | US$2.909,98 | 212.269.865.434 TIPS |
| 2307 |  Deutsche eMark DEM | US$0,004002 | -1,10% | 3,06% | US$633.176 | - | 158.230.419 DEM |
| 2308 |  Paxe PAXE | US$0,2107 | -18,51% | 79,76% | US$632.215 | US$865.995 | 3.000.000 PAXE |
| 2309 |  Zeitgeist ZTG | US$0,01403 | 0,74% | -18,55% | US$631.854 | US$986,04 | 45.031.933 ZTG |
| 2310 |  Glitch GLCH | US$0,007954 | 7,41% | 9,99% | US$630.591 | US$307,17 | 79.282.952 GLCH |
| 2311 |  Aurora AOA | US$0,00006261 | -50,01% | -50,33% | US$624.527 | - | 9.975.060.788 AOA |
| 2312 |  Brazil National Football Team Fan Token BFT | US$0,02169 | -0,35% | -1,46% | US$624.218 | US$90.191,04 | 28.772.500 BFT |
| 2313 |  UNICE UNICE | US$0,01092 | -3,77% | -14,57% | US$623.898 | US$167.210 | 57.128.973 UNICE |
| 2314 |  PUTinCoin PUT | US$0,0005228 | -2,76% | 0,57% | US$621.498 | - | 1.188.750.832 PUT |
| 2315 |  Position Exchange POSI | US$0,007772 | -1,53% | 6,89% | US$620.728 | US$8.356,32 | 79.866.649 POSI |
| 2316 |  ROD.AI RODAI | US$0,00000001000 | -4,44% | -15,34% | US$618.627 | US$98.616,14 | 54.799.095.330.128 RODAI |
| 2317 |  Dexsport DESU | US$0,005965 | -1,66% | 7,49% | US$614.919 | US$3.939,44 | 103.090.997 DESU |
| 2318 |  Mr Mayonnaise the Cat MAYO | US$0,0006101 | 13,11% | -22,97% | US$610.141 | US$42.468,86 | 1.000.000.000 MAYO |
| 2319 |  BitCone CONE | US$0,000001080 | -4,29% | 3,43% | US$609.642 | US$4.303,50 | 562.112.217.518 CONE |
| 2320 |  Light LIGHT | US$0,009470 | 0,10% | -5,97% | US$608.638 | US$98,19 | 64.269.692 LIGHT |
| 2321 |  AMC AMC | US$0,00000002000 | 0,52% | 31,35% | US$606.250 | US$5.323,51 | 33.857.107.030.262 AMC |
| 2322 |  Sportbet.one Token SBET | US$0,004786 | 0,70% | -0,12% | US$603.639 | US$18.722,78 | 126.120.568 SBET |
| 2323 |  Spain National Fan Token SNFT | US$0,02632 | -5,84% | -3,11% | US$602.809 | US$58.898,03 | 22.903.472 SNFT |
| 2324 |  Freeway Token FWT | US$0,00005959 | 14,79% | 13,29% | US$595.865 | - | 10.000.000.000 FWT |
| 2325 |  Dentacoin DCN | US$0,000001010 | -58,96% | 15,98% | US$594.105 | US$1,55 | 588.105.296.887 DCN |
| 2326 |  Belt Finance BELT | US$0,06219 | -0,33% | -7,71% | US$593.909 | US$4,67 | 9.550.122 BELT |
| 2327 |  DomRaider DRT | US$0,001000 | -1,14% | 3,06% | US$591.738 | - | 591.500.000 DRT |
| 2328 |  POLKER PKR | US$0,003052 | 2,23% | -18,97% | US$590.991 | US$6.079,06 | 193.639.424 PKR |
| 2329 |  AstroSwap ASTRO | US$0,0001720 | -1,07% | -12,57% | US$589.397 | US$505,01 | 3.426.035.078 ASTRO |
| 2330 |  BILL THE BEAR BILL | US$0,0000006600 | -0,95% | -13,03% | US$587.689 | US$10.785,03 | 888.874.323.860 BILL |
| 2331 |  Squirrel Swap SQRL | US$0,0005855 | 3,74% | -6,13% | US$585.531 | US$7.114,31 | 999.983.280 SQRL |
| 2332 |  Pleasure Coin NSFW | US$0,00002388 | -0,85% | -14,18% | US$584.948 | US$10.746,79 | 24.499.828.829 NSFW |
| 2333 |  Thrupenny TPY | US$0,006670 | -18,86% | 1,90% | US$584.294 | US$21.271,51 | 87.595.731 TPY |
| 2334 |  Monetha MTH | US$0,001650 | -7,35% | -54,26% | US$580.969 | US$19.059,37 | 352.086.984 MTH |
| 2335 |  Kripto koin KRIPTO | US$0,0001068 | -3,25% | 6,05% | US$578.995 | US$2.421,85 | 5.419.500.000 KRIPTO |
| 2336 |  Throne THN | US$0,001482 | -0,06% | 1,78% | US$578.949 | US$50.753,32 | 390.752.313 THN |
| 2337 |  Based Shiba Inu BSHIB | US$0,00006403 | 7,74% | 9,41% | US$578.887 | US$22.131,95 | 9.041.391.107 BSHIB |
| 2338 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0005785 | 4,32% | -41,04% | US$578.502 | US$14.566,43 | 1.000.000.000 TDS |
| 2339 |  Onigiri ONI | US$0,000001420 | 2,07% | 22,76% | US$577.701 | US$154.813 | 407.983.099.999 ONI |
| 2340 |  LoungeM LZM | US$0,006803 | 4,49% | -8,77% | US$575.122 | US$914,71 | 84.539.930 LZM |
| 2341 |  Konomi Network KONO | US$0,005688 | -2,45% | -8,25% | US$568.760 | US$66.041,74 | 100.000.000 KONO |
| 2342 |  SELF Crypto SELF | US$0,002597 | -0,65% | -12,36% | US$566.681 | US$1.575,81 | 218.208.966 SELF |
| 2343 |  PLATINCOIN PLC | US$0,1130 | -0,06% | -6,59% | US$565.146 | - | 5.001.073 PLC |
| 2344 |  Castle of Blackwater COBE | US$0,07558 | 0,12% | 2,60% | US$564.963 | US$2.726,95 | 7.475.175 COBE |
| 2345 |  Linker Coin LNC | US$0,005002 | -1,09% | 3,09% | US$564.142 | - | 112.776.150 LNC |
| 2346 |  Olyverse OLY | US$0,0004185 | 6,37% | 16,46% | US$563.689 | US$818,65 | 1.347.029.039 OLY |
| 2347 |  Hyve HYVE | US$0,02191 | -1,09% | 39,40% | US$561.844 | US$178.957 | 25.646.075 HYVE |
| 2348 |  HanChain HAN | US$0,006687 | -0,61% | -3,31% | US$560.487 | US$2.257.920 | 83.821.503 HAN |
| 2349 |  Dechat DECHAT | US$0,1142 | -9,89% | -35,32% | US$558.803 | US$153.005 | 4.895.047 DECHAT |
| 2350 |  Uranus (SOL) ANUS | US$0,00006840 | -8,94% | -7,91% | US$557.785 | US$11.721,08 | 8.154.420.496 ANUS |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.