Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  MNet Pioneer NEER | US$0,01592 | -1,78% | -8,95% | US$309.723 | US$183.562 | 19.453.215 NEER |
| 2502 |  Odin Protocol ODIN | US$0,01773 | 7,54% | -8,69% | US$309.705 | US$7.011,21 | 17.468.925 ODIN |
| 2503 |  ZAIBOT ZAI | US$0,05883 | -3,25% | 15,20% | US$308.570 | US$1.658,78 | 5.245.087 ZAI |
| 2504 |  Sao Paulo FC Fan Token SPFC | US$0,1037 | -10,79% | -18,00% | US$308.176 | US$80.367,68 | 2.970.447 SPFC |
| 2505 |  FYDcoin FYD | US$0,0005002 | -1,16% | 3,08% | US$307.098 | - | 613.982.926 FYD |
| 2506 |  Deenar Gold DEEN | US$86,19 | -1,57% | 1,66% | US$304.327 | US$29.155,35 | 3.531 DEEN |
| 2507 |  New BitShares NBS | US$0,0001154 | 0,85% | -30,56% | US$300.976 | US$57.284,94 | 2.607.670.560 NBS |
| 2508 |  Wrapped Nervos Network WCKB | US$0,01437 | 0,30% | -14,18% | US$300.218 | US$23.308,03 | 20.897.332 WCKB |
| 2509 |  Monsterra (MSTR) MSTR | US$0,005800 | -0,11% | -7,14% | US$300.202 | US$96.191,06 | 51.755.556 MSTR |
| 2510 |  MurAll PAINT | US$0,00003238 | -1,03% | 5,66% | US$299.809 | US$53.685,54 | 9.258.413.166 PAINT |
| 2511 |  Legends of Elysium LOE | US$0,02154 | -1,93% | -17,72% | US$296.442 | US$156.300 | 13.763.427 LOE |
| 2512 |  NFT Art Finance NFTART | - | -0,71% | -45,86% | US$295.154 | US$560,99 | 25.282.174.668.987.600 NFTART |
| 2513 |  Peanut NUX | US$0,005899 | 1,51% | -2,66% | US$294.973 | US$12.494,21 | 50.000.000 NUX |
| 2514 |  Artisse CATHEON | US$0,0003028 | 2,46% | 0,47% | US$293.276 | US$3.562,24 | 968.534.281 CATHEON |
| 2515 |  EML Protocol EML | US$0,007372 | -41,00% | -91,28% | US$292.982 | US$57.295.650 | 39.745.310 EML |
| 2516 |  yieldwatch WATCH | US$0,01482 | -2,59% | -5,66% | US$291.521 | US$2.514,67 | 19.675.544 WATCH |
| 2517 |  Bridge Mutual BMI | US$0,004498 | 11,69% | -14,50% | US$290.994 | US$337,94 | 64.697.071 BMI |
| 2518 |  Hillstone Finance HSF | US$0,009682 | -1,06% | -4,03% | US$290.580 | US$781,94 | 30.011.471 HSF |
| 2519 |  Kattana KTN | US$0,03095 | 0,97% | -2,16% | US$290.504 | US$7.189,88 | 9.386.380 KTN |
| 2520 |  SELO+ SELO | US$0,004856 | 3,51% | -36,46% | US$290.309 | US$57.903,86 | 59.779.364 SELO |
| 2521 |  Silva Token SILVA | - | 0,93% | -1,74% | US$287.272 | US$14,58 | 1.669.960.531.442.310 SILVA |
| 2522 |  sunpepe SUNPEPE | US$0,0002865 | 5,18% | -3,79% | US$286.489 | US$11.273,97 | 1.000.000.000 SUNPEPE |
| 2523 |  HyperChainX HYPER | US$0,0004952 | 0,17% | -3,70% | US$285.825 | US$584,20 | 577.139.033 HYPER |
| 2524 |  BlockWallet BLANK | US$0,01470 | 1,97% | -9,02% | US$285.105 | US$57.237,76 | 19.394.814 BLANK |
| 2525 |  Earn Network EARN | US$0,0001829 | -2,59% | -8,99% | US$283.404 | US$4.616,86 | 1.549.717.043 EARN |
| 2526 |  Golos Blockchain GLS | US$0,0006589 | 38,21% | 19,17% | US$281.804 | US$482,42 | 427.695.298 GLS |
| 2527 |  ISLAMICOIN ISLAMI | US$0,00009764 | -2,47% | -20,47% | US$281.738 | US$155,75 | 2.885.348.769 ISLAMI |
| 2528 |  Fuku-Kun FUKU | US$0,0000008700 | -1,27% | -21,67% | US$279.920 | US$260.369 | 321.819.770.874 FUKU |
| 2529 |  HawkFi HAWK | US$0,0002681 | 4,31% | -5,26% | US$276.644 | US$18.293,89 | 1.031.895.935 HAWK |
| 2530 |  PAC Protocol PAC | US$0,00001576 | 7,22% | -7,89% | US$274.892 | US$0,01000 | 17.443.000.000 PAC |
| 2531 |  Tenti AIRTNT | US$0,00007029 | -7,05% | -4,02% | US$272.883 | US$39.573,77 | 3.882.453.824 AIRTNT |
| 2532 |  The ChampCoin TCC | US$0,005446 | -33,06% | -33,10% | US$272.287 | US$3.748,93 | 50.000.000 TCC |
| 2533 |  Brokoli Network BRKL | US$0,005006 | 0,09% | 2,51% | US$267.666 | US$5.868,14 | 53.472.622 BRKL |
| 2534 |  OIN Finance OIN | US$0,008081 | -5,55% | -23,04% | US$266.266 | US$25.576,45 | 32.950.759 OIN |
| 2535 |  Humaniq HMQ | US$0,001284 | -0,86% | 7,88% | US$266.053 | - | 207.143.695 HMQ |
| 2536 |  Mithril MITH | US$0,0002645 | 5,92% | -10,60% | US$264.523 | US$236,14 | 1.000.000.000 MITH |
| 2537 |  Make America Based Again MABA | US$0,0002858 | -8,71% | -18,45% | US$263.628 | US$16.669,57 | 922.406.264 MABA |
| 2538 |  Massnet MASS | US$0,002682 | -39,11% | -41,91% | US$262.927 | US$70.209,32 | 98.026.147 MASS |
| 2539 |  Solzilla SOLZILLA | - | 2,45% | -7,07% | US$262.815 | US$6.012,02 | 641.180.240.641.250 SOLZILLA |
| 2540 |  Kangal KANGAL | US$0,000002610 | 3,48% | -9,28% | US$260.889 | US$29,41 | 100.000.000.000 KANGAL |
| 2541 |  Metaverser MTVT | US$0,001552 | -2,25% | -5,66% | US$259.322 | US$504,58 | 167.113.236 MTVT |
| 2542 |  UFOPepe UFO | US$0,0002588 | -6,59% | 3,10% | US$258.824 | US$4.539,83 | 999.983.373 UFO |
| 2543 |  DuckDaoDime DDIM | US$0,2488 | 0,76% | 1,39% | US$258.207 | - | 1.037.793 DDIM |
| 2544 |  Darwinia Commitment Token KTON | US$5,03 | 0,57% | 0,45% | US$258.184 | US$635,64 | 51.314 KTON |
| 2545 |  Databroker DTX | US$0,003060 | -19,94% | -15,77% | US$257.858 | US$161,08 | 84.261.289 DTX |
| 2546 |  LINKA LINKA | US$0,0003702 | -1,15% | 3,07% | US$256.939 | US$19.711,93 | 694.150.020 LINKA |
| 2547 |  Bitcoin Plus XBC | US$1,04 | 2,35% | -15,77% | US$256.515 | - | 247.299 XBC |
| 2548 |  Crypto Unicorns CU | US$0,005408 | 4,01% | 3,01% | US$255.849 | US$12,29 | 47.309.372 CU |
| 2549 |  IPVERSE IPV | US$0,001700 | -70,71% | -72,61% | US$255.013 | US$46,21 | 150.001.000 IPV |
| 2550 |  CoTrader COT | US$0,00001263 | -6,89% | -16,74% | US$252.685 | US$374,36 | 20.000.000.000 COT |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.