Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Ravencoin Classic RVC | US$0,00001375 | -23,91% | -45,21% | US$200.677 | US$8.025,13 | 14.598.717.157 RVC |
| 2602 |  Veil VEIL | US$0,002327 | -0,90% | -8,45% | US$200.297 | US$106,91 | 86.077.880 VEIL |
| 2603 |  Float Protocol (Bank) BANK | US$0,6165 | 13,54% | -0,54% | US$199.933 | US$185,76 | 324.327 BANK |
| 2604 |  Centric Swap CNS | US$0,000002010 | -1,93% | 0,34% | US$199.728 | US$214.274 | 99.199.055.800 CNS |
| 2605 |  Minu MINU | US$0,00000004000 | 1,04% | 12,24% | US$198.207 | US$1.530,68 | 5.497.762.991.345 MINU |
| 2606 |  Genesis Worlds GENESIS | US$0,001154 | 30,87% | 138,79% | US$198.172 | US$3.534,72 | 171.745.362 GENESIS |
| 2607 |  4P FOUR FOUR | US$0,0009237 | 14,70% | 18,98% | US$196.997 | US$405,13 | 213.266.834 FOUR |
| 2608 |  PulsePad PLSPAD | US$0,001186 | 5,54% | -3,19% | US$196.487 | US$5.581,86 | 165.717.873 PLSPAD |
| 2609 |  Nvidia Inu NINU | US$0,00002740 | 8,21% | 11,22% | US$196.481 | US$1.190,60 | 7.169.798.421 NINU |
| 2610 |  LitLab Games LITT | US$0,0006643 | -68,22% | -64,57% | US$193.871 | US$43.074,63 | 291.825.068 LITT |
| 2611 |  Infinity Games ING | US$0,00003837 | 3,21% | -6,94% | US$191.843 | US$154.749 | 5.000.000.000 ING |
| 2612 |  Cleo Tech CLEO | US$0,001676 | 0,55% | -3,94% | US$190.699 | US$1.277,07 | 113.774.330 CLEO |
| 2613 |  Dragon Kart KART | US$0,004560 | -0,05% | -0,09% | US$189.713 | - | 41.600.061 KART |
| 2614 |  Let that sink in SINK | US$0,0002491 | 4,75% | -16,80% | US$189.551 | US$151.418 | 760.917.268 SINK |
| 2615 |  OpenBlox OBX | US$0,00007279 | -15,20% | 41,72% | US$188.840 | US$142.779 | 2.594.333.333 OBX |
| 2616 |  Shirtum SHI | US$0,001086 | -0,96% | 0,15% | US$188.789 | US$7.855,14 | 173.823.179 SHI |
| 2617 |  XcelPay XLD | US$0,003239 | -0,68% | 1,13% | US$187.523 | US$480,62 | 57.898.934 XLD |
| 2618 |  Revain REV | US$0,000002200 | 0,00% | -89,27% | US$187.292 | US$620,70 | 85.061.000.000 REV |
| 2619 |  Goons of Balatroon GOB | US$0,0009674 | -10,02% | 5,11% | US$186.106 | US$1.574,30 | 192.380.511 GOB |
| 2620 |  Step® STEP | US$0,0001895 | 1,45% | -5,42% | US$185.944 | US$89,70 | 981.505.923 STEP |
| 2621 |  Playcent PCNT | US$0,005062 | -0,58% | 12,24% | US$185.501 | US$3.440,73 | 36.645.236 PCNT |
| 2622 |  Emorya Finance EMR | US$0,001395 | -17,29% | -14,74% | US$183.576 | US$4.461,21 | 131.623.151 EMR |
| 2623 |  Mars Battle SHOOT | US$0,002001 | 3,01% | -0,74% | US$183.553 | US$267.471 | 91.733.593 SHOOT |
| 2624 |  Sumokoin SUMO | US$0,002880 | -63,78% | -64,58% | US$182.398 | - | 63.332.477 SUMO |
| 2625 |  Stride Staked INJ stINJ | US$38,76 | 0,70% | -9,95% | US$182.345 | US$192.152 | 4.705 stINJ |
| 2626 |  Alanyaspor Fan Token ALA | US$0,1360 | -1,16% | -12,71% | US$182.308 | US$35.391,10 | 1.340.618 ALA |
| 2627 |  Centaur CNTR | US$0,00003698 | -0,01% | -11,62% | US$182.234 | US$31,21 | 4.928.458.333 CNTR |
| 2628 |  Eminer EM | US$0,0001252 | 99,98% | 98,67% | US$182.129 | - | 1.454.500.099 EM |
| 2629 |  İstanbul Başakşehir Fan Token IBFK | US$0,1620 | 0,22% | 8,58% | US$181.676 | US$12.159,14 | 1.121.730 IBFK |
| 2630 |  Hunter Token / Digital Arms HNTR | US$0,001190 | -0,72% | -2,89% | US$181.647 | US$841,04 | 152.685.467 HNTR |
| 2631 |  BabyCate BABYCATE | US$0,0000002700 | -0,53% | -27,56% | US$181.121 | US$136.535 | 678.370.367.478 BABYCATE |
| 2632 |  Ninneko NINO | US$0,002789 | 4,90% | 10,15% | US$181.039 | US$7.086,97 | 64.904.273 NINO |
| 2633 |  BidiPass BDP | US$0,0004661 | 1,43% | 2,51% | US$180.197 | - | 386.631.337 BDP |
| 2634 |  SofaCat SOFAC | US$0,001889 | -12,66% | -32,27% | US$178.739 | US$137.828 | 94.613.000 SOFAC |
| 2635 |  disBalancer DDOS | US$0,02623 | -7,56% | -18,13% | US$178.623 | US$2.493,76 | 6.809.263 DDOS |
| 2636 |  Wet Ass Pussy WAP | US$0,0001766 | -1,06% | -23,81% | US$176.584 | US$89.447,93 | 1.000.000.000 WAP |
| 2637 |  Autobahn Network TXL | US$0,002618 | -0,94% | 12,32% | US$175.600 | US$30,35 | 67.070.793 TXL |
| 2638 |  Hedget HGET | US$0,1000 | -0,04% | 9,52% | US$175.156 | US$144.644 | 1.751.448 HGET |
| 2639 |  Helmet.insure HELMET | US$0,003987 | -0,26% | -1,20% | US$172.425 | US$21,09 | 43.242.806 HELMET |
| 2640 |  RealFevr FEVR | US$0,00001599 | 0,88% | 0,43% | US$172.401 | US$203,50 | 10.779.065.385 FEVR |
| 2641 |  Spellfire SPELLFIRE | US$0,0003663 | 0,22% | -5,93% | US$171.559 | US$77.570,42 | 468.401.012 SPELLFIRE |
| 2642 |  My Master War MAT | US$0,001825 | 2,76% | 10,91% | US$170.144 | US$804,51 | 93.221.316 MAT |
| 2643 |  BLOX BLOX | US$0,002275 | 6,88% | -40,51% | US$169.464 | US$434,93 | 74.489.420 BLOX |
| 2644 |  Gary Banking GB | US$0,00001594 | -1,16% | -51,72% | US$167.356 | US$385,25 | 10.500.000.000 GB |
| 2645 |  IDRX IDRX | US$0,00006287 | 0,00% | 0,32% | US$166.957 | - | 2.655.610.939 IDRX |
| 2646 |  Ubex UBEX | US$0,00005022 | 21,28% | -7,82% | US$166.035 | US$130,36 | 3.306.258.739 UBEX |
| 2647 |  Pacoca PACOCA | US$0,0005014 | -1,24% | -3,65% | US$166.005 | US$790,79 | 331.082.967 PACOCA |
| 2648 |  TemDAO TEM | US$0,000006110 | -0,05% | -0,09% | US$165.628 | - | 27.105.282.561 TEM |
| 2649 |  Jarvis Network JRT | US$0,005675 | 7,93% | 12,27% | US$164.600 | US$568,21 | 29.005.880 JRT |
| 2650 |  Metrix Coin MRX | US$0,000009920 | 4,45% | -32,22% | US$164.139 | US$78,32 | 16.547.812.343 MRX |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.