Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  GrabCoinClub GC | US$0,00002902 | -1,28% | -25,75% | US$61.941 | US$27.734,53 | 2.134.335.456 GC |
| 2802 |  SmartCash SMART | US$0,00004378 | -12,26% | -18,12% | US$61.896 | US$419,95 | 1.413.859.298 SMART |
| 2803 |  Papu Token PAPU | - | -2,53% | 14,36% | US$61.823 | US$82.860,52 | 31.705.315.177.457 PAPU |
| 2804 |  TheForce Trade FOC | US$0,0007694 | -0,71% | -1,71% | US$61.708 | US$416,83 | 80.200.000 FOC |
| 2805 |  TomTomCoin TOMS | US$0,00002242 | -7,22% | -8,80% | US$61.690 | US$7.585,39 | 2.751.000.000 TOMS |
| 2806 |  Pancake Bunny BUNNY | US$0,1206 | -0,80% | 15,19% | US$61.544 | US$55.346,99 | 510.232 BUNNY |
| 2807 |  Sakura SKU | US$0,001150 | 0,30% | -8,01% | US$60.955 | US$365,12 | 53.000.000 SKU |
| 2808 |  BitcoinPoS BPS | US$0,01000 | 9,85% | 8,44% | US$59.971 | - | 5.994.733 BPS |
| 2809 |  Stride Staked EVMOS stEVMOS | US$0,04859 | -11,38% | -15,31% | US$59.579 | US$46,40 | 1.226.043 stEVMOS |
| 2810 |  Philosoraptor RAPTOR | US$0,00006108 | -0,54% | -8,68% | US$59.451 | US$2.201,70 | 973.407.926 RAPTOR |
| 2811 |  Bowled.io BWLD | US$0,001400 | 6,94% | -0,08% | US$58.984 | US$1.609,95 | 42.125.000 BWLD |
| 2812 |  DORK LORD DLORD | US$0,00006193 | 0,10% | 0,44% | US$58.164 | US$176,17 | 939.243.932 DLORD |
| 2813 |  Dexlab DXL | US$0,001102 | -3,94% | 29,61% | US$57.904 | US$1.683,51 | 52.526.786 DXL |
| 2814 |  Sentinel Chain SENC | US$0,0002921 | -1,07% | -7,38% | US$57.628 | US$1.044,74 | 197.269.666 SENC |
| 2815 |  Fractal ID FCL | US$0,003419 | 0,00% | -4,72% | US$56.747 | - | 16.595.271 FCL |
| 2816 |  Art de Finance ADF | US$0,0003127 | -0,14% | 5,80% | US$56.412 | US$14.276,63 | 180.406.874 ADF |
| 2817 |  AdaSwap ASW | US$0,000008730 | 2,60% | -17,51% | US$55.485 | US$771,65 | 6.355.145.237 ASW |
| 2818 |  WagyuSwap WAG | US$0,001019 | 1,75% | -25,12% | US$55.189 | US$2.034,68 | 54.165.358 WAG |
| 2819 |  Wrapped BONES WBONES | US$0,6764 | 1,33% | 3,28% | US$55.113 | US$17,54 | 81.480 WBONES |
| 2820 |  Busy DAO BUSY | US$0,0004402 | 5,21% | 11,94% | US$55.030 | US$319,83 | 125.000.000 BUSY |
| 2821 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00005705 | -8,78% | -63,08% | US$54.931 | US$2.799,48 | 962.810.869 HAWK |
| 2822 |  NevaCoin NEVA | US$0,01000 | -1,10% | -81,43% | US$54.338 | US$5,01 | 5.431.630 NEVA |
| 2823 |  The Coop Network GMD | US$0,0002540 | -0,06% | -0,11% | US$54.078 | - | 212.897.880 GMD |
| 2824 |  Neutra Finance NEU | US$0,06909 | -0,47% | -1,53% | US$53.929 | US$4,03 | 780.528 NEU |
| 2825 |  Timechain Swap Token TCS | US$0,01489 | 0,50% | -4,75% | US$53.820 | US$2,30 | 3.614.528 TCS |
| 2826 |  Berry Data BRY | US$0,02680 | -0,09% | -0,69% | US$53.605 | US$1.263,28 | 2.000.000 BRY |
| 2827 |  SugarBlock SUGARB | US$0,003820 | 1,35% | -8,04% | US$53.589 | US$1.113,73 | 14.028.150 SUGARB |
| 2828 |  Dragonball Z Tribute DBZ | US$0,00000008000 | 2,41% | 13,46% | US$53.427 | US$1.189.703 | 694.098.308.523 DBZ |
| 2829 |  Dogy DOGY | US$0,00000006000 | -6,77% | -14,57% | US$52.625 | US$133.157 | 869.874.288.557 DOGY |
| 2830 |  Formation Fi FORM | US$0,0006545 | 0,07% | -2,42% | US$52.197 | US$0,4100 | 79.753.015 FORM |
| 2831 |  ShopNEXT NEXT | US$0,003720 | 5,60% | -0,97% | US$51.786 | US$599,39 | 13.919.736 NEXT |
| 2832 |  Billion Happiness BHC | US$1,03 | 15,85% | -2,12% | US$51.658 | US$180,68 | 50.000 BHC |
| 2833 |  Verso VSO | US$0,0005572 | -3,11% | 18,40% | US$51.479 | US$816,37 | 92.397.700 VSO |
| 2834 |  Shard SHARD | US$0,003001 | -1,14% | -38,16% | US$51.321 | - | 17.100.000 SHARD |
| 2835 |  Era Token (Era7) ERA | US$0,001102 | -1,56% | 165,10% | US$50.733 | US$50,65 | 46.021.643 ERA |
| 2836 |  Algebra ALGB | US$0,0001419 | -23,22% | -52,43% | US$50.374 | US$11,30 | 355.037.472 ALGB |
| 2837 |  NextDAO NAX | US$0,00001922 | 0,16% | -40,77% | US$50.336 | - | 2.618.846.335 NAX |
| 2838 |  Shoggoth AI SHOGGOTH | US$0,00004977 | -0,27% | -14,42% | US$49.773 | US$410,73 | 1.000.000.000 SHOGGOTH |
| 2839 |  pSTAKE Staked ATOM STKATOM | US$12,43 | 14,19% | -7,57% | US$49.581 | US$146,90 | 3.989 STKATOM |
| 2840 |  Axe AXE | US$0,009004 | -1,10% | -7,24% | US$47.368 | US$9,26 | 5.260.968 AXE |
| 2841 |  Blockchain Cuties Universe Governance BCUG | US$0,03434 | -4,92% | -11,23% | US$47.321 | US$1.832,13 | 1.377.892 BCUG |
| 2842 |  Yield Protocol YIELD | US$0,001362 | 4,57% | -10,07% | US$46.330 | US$10.985,99 | 34.009.745 YIELD |
| 2843 |  COGI COGI | US$0,0007479 | -1,43% | -1,98% | US$46.061 | US$162,03 | 61.587.047 COGI |
| 2844 |  BeatzCoin BTZC | US$0,00001791 | -1,15% | 2,90% | US$45.996 | US$58,49 | 2.568.652.554 BTZC |
| 2845 |  April APRIL | US$0,0005404 | 0,66% | -3,52% | US$45.534 | US$9,78 | 84.265.543 APRIL |
| 2846 |  Nerd AI NERD | US$0,003435 | 1,85% | -7,47% | US$45.471 | US$59,33 | 13.236.313 NERD |
| 2847 |  Phore PHR | US$0,001485 | -20,62% | 55,23% | US$45.349 | - | 30.535.913 PHR |
| 2848 |  Lanceria LANC | US$0,0001680 | 0,44% | 0,58% | US$45.229 | US$2,11 | 269.152.549 LANC |
| 2849 |  MoneySwap MSWAP | US$0,00002952 | -1,43% | -9,91% | US$44.281 | US$965,17 | 1.500.000.000 MSWAP |
| 2850 |  Bolivarcoin BOLI | US$0,002210 | -1,48% | 3,07% | US$43.984 | - | 19.902.828 BOLI |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.