Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Spume Protocol SPUME | US$0,0004820 | 3,11% | -8,88% | US$23.786 | US$5,69 | 49.344.600 SPUME |
| 2902 |  Ancient Kingdom DOM | US$0,00001467 | -3,13% | 2,57% | US$23.221 | US$163.776 | 1.582.994.451 DOM |
| 2903 |  Snowball SNOB | US$0,004148 | 20,66% | 2,52% | US$22.785 | US$30,94 | 5.492.417 SNOB |
| 2904 |  Tokenbox TBX | US$0,002016 | 7,93% | 0,24% | US$22.648 | US$6,20 | 11.235.451 TBX |
| 2905 |  Sypool SYP | US$0,0003442 | -6,14% | -28,64% | US$22.498 | US$47.471,15 | 65.364.660 SYP |
| 2906 |  Step Hero HERO | US$0,001728 | -1,08% | 0,73% | US$22.379 | US$56.775,06 | 12.951.109 HERO |
| 2907 |  Goose Finance EGG | US$0,01265 | -0,37% | 6,26% | US$22.203 | US$26.207,61 | 1.755.130 EGG |
| 2908 |  MELX MEL | US$0,001088 | -0,06% | -0,11% | US$22.088 | - | 20.300.314 MEL |
| 2909 |  SKYPlay SKP | US$0,0001402 | -0,05% | -25,65% | US$22.030 | US$17,79 | 157.118.755 SKP |
| 2910 |  Dogeswap DOGES | US$1,10 | -1,14% | -2,40% | US$22.009 | - | 20.000 DOGES |
| 2911 |  LGCY Network LGCY | US$0,000001720 | -0,75% | 2,10% | US$21.848 | US$34,13 | 12.714.000.000 LGCY |
| 2912 |  Stride Staked UMEE stUMEE | US$0,001599 | -1,76% | -22,53% | US$21.709 | US$37,94 | 13.575.547 stUMEE |
| 2913 |  Hertz Network HTZ | US$0,000004120 | -0,80% | 3,48% | US$21.583 | US$8,27 | 5.238.410.649 HTZ |
| 2914 |  UNICORN Token UNI | US$0,0002011 | -1,15% | 2,90% | US$21.498 | US$3,78 | 106.912.509 UNI |
| 2915 |  POLKARARE PRARE | US$0,001869 | 0,36% | -6,68% | US$21.277 | US$375,25 | 11.383.253 PRARE |
| 2916 |  NestEGG Coin EGG | US$0,0005002 | 23,58% | 22,00% | US$21.180 | - | 42.342.655 EGG |
| 2917 |  Lucretius LUC | US$0,00008607 | 0,86% | 27,79% | US$21.081 | US$197,44 | 244.923.666 LUC |
| 2918 |  ShoeFy SHOE | US$0,001614 | 2,62% | 5,40% | US$21.006 | US$83,33 | 13.013.747 SHOE |
| 2919 |  ZENZO ZNZ | US$0,0007009 | -26,71% | -39,65% | US$20.792 | US$156,05 | 29.667.006 ZNZ |
| 2920 |  Atmos ATMOS | US$0,0003311 | -1,15% | 2,90% | US$20.767 | US$21,18 | 62.717.622 ATMOS |
| 2921 |  Wrapped Staked HEC WSHEC | US$1,01 | -1,06% | -12,64% | US$19.454 | US$14,26 | 19.320 WSHEC |
| 2922 |  Azuki AZUKI | US$0,001721 | 0,73% | -4,28% | US$19.423 | US$7,21 | 11.284.984 AZUKI |
| 2923 |  BetU BETU | US$0,0001778 | 1,41% | 14,04% | US$19.133 | US$1,17 | 107.608.038 BETU |
| 2924 |  SPRINT SWP | US$0,00009779 | 2,00% | 11,78% | US$19.042 | US$35.393,67 | 194.732.594 SWP |
| 2925 |  EXGOLAND EXGO | US$0,001701 | -0,50% | -60,92% | US$18.922 | US$9,76 | 11.124.728 EXGO |
| 2926 |  MetaverseX METAX | US$0,006434 | 5,46% | -26,22% | US$17.692 | US$986.911 | 2.750.000 METAX |
| 2927 |  RED TOKEN RED | US$0,000002690 | -5,61% | 4,31% | US$17.514 | US$31.891,43 | 6.500.834.106 RED |
| 2928 |  Phoenix Token PHX | US$0,0005201 | -0,06% | -28,84% | US$17.142 | - | 32.959.585 PHX |
| 2929 |  Smoothy SMTY | US$0,003305 | 1,58% | -0,65% | US$16.823 | US$280.755 | 5.089.773 SMTY |
| 2930 |  SPORT SPORT | US$0,0005727 | -1,79% | -4,13% | US$16.788 | US$383,45 | 29.316.736 SPORT |
| 2931 |  ETHA Lend ETHA | US$0,001780 | -21,32% | 43,40% | US$16.657 | US$103,76 | 9.359.425 ETHA |
| 2932 |  Bitspawn SPWN | US$0,00003203 | 0,32% | -11,28% | US$16.465 | US$132,78 | 514.118.905 SPWN |
| 2933 |  WorkQuest Token WQT | US$0,0001540 | 284,81% | 350,11% | US$16.366 | US$207.180 | 106.262.145 WQT |
| 2934 |  Meme Cup MEMECUP | US$0,00001788 | 0,00% | -1,84% | US$16.088 | - | 900.000.000 MEMECUP |
| 2935 |  Tachyon Protocol IPX | US$0,00006003 | -1,09% | -38,14% | US$16.019 | - | 266.858.531 IPX |
| 2936 |  EarthFund 1EARTH | US$0,0002200 | -14,59% | -41,24% | US$16.007 | US$7.338,95 | 72.754.338 1EARTH |
| 2937 |  Alphr finance ALPHR | US$0,009222 | -0,35% | 7,79% | US$15.945 | US$392,46 | 1.729.085 ALPHR |
| 2938 |  Nsure.Network NSURE | US$0,002790 | -0,05% | -3,23% | US$15.818 | US$142.386 | 5.668.964 NSURE |
| 2939 |  BonFi BNF | US$0,00005290 | -23,70% | -1,94% | US$15.735 | US$68,89 | 297.418.335 BNF |
| 2940 |  SynchroBitcoin SNB | US$0,0001922 | -0,40% | -29,33% | US$15.435 | US$345,81 | 80.295.231 SNB |
| 2941 |  Twinci TWIN | US$0,07690 | -0,06% | -0,11% | US$15.381 | - | 200.000 TWIN |
| 2942 |  Rage Fan RAGE | US$0,0002677 | -6,01% | -10,82% | US$15.185 | US$1.854,58 | 56.719.938 RAGE |
| 2943 |  Metaverse VR v2 MEVRV2 | US$0,0004444 | 2,33% | -4,38% | US$15.012 | US$26,72 | 33.779.566 MEVRV2 |
| 2944 |  Drops Ownership Power DOP | US$0,01263 | 5,18% | -5,62% | US$14.851 | US$718.049 | 1.176.034 DOP |
| 2945 |  NuriFootBall NRFB | US$0,00007101 | 7,55% | -5,09% | US$14.775 | US$5.751,69 | 208.080.000 NRFB |
| 2946 |  GeoDB GEO | US$0,0001762 | 0,00% | -37,64% | US$14.559 | - | 82.641.419 GEO |
| 2947 |  IntelliSecure Systems ISEC | US$0,001420 | 0,00% | -30,94% | US$14.205 | - | 10.000.000 ISEC |
| 2948 |  CorionX CORX | US$0,0001040 | -15,24% | -1,64% | US$13.512 | US$707,33 | 129.910.129 CORX |
| 2949 |  Propel PEL | US$0,0003543 | 0,00% | 6,84% | US$13.352 | - | 37.683.673 PEL |
| 2950 |  Virtual Versions VV | US$0,00003590 | -2,89% | -30,94% | US$13.313 | US$36,56 | 370.827.638 VV |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.