Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Super Trump (realsupertrump.com) TRUMP | US$0,0001131 | -99,57% | 0,00% | - | US$24.577.770 | - |
| 3052 |  High AF ATH | US$0,001367 | 5,32% | -57,37% | - | US$24.170.145 | - |
| 3053 |  AUSD AUSD | US$0,9993 | 0,02% | -0,02% | - | US$23.879.282 | - |
| 3054 |  Port Finance PORT | US$0,0003410 | -9,36% | -61,76% | - | US$21.354.920 | - |
| 3055 |  GOATS GOATS | US$0,001083 | -11,78% | 0,00% | - | US$21.057.458 | - |
| 3056 |  Overnight.fi USD+ (Base) USD+ | US$0,9984 | -0,21% | -0,46% | - | US$20.448.278 | - |
| 3057 |  Staked USD0 USD0++ | US$1,00 | -0,09% | 0,01% | - | US$20.365.972 | - |
| 3058 |  UZX UZX | US$2,28 | 5,07% | 5,95% | - | US$20.190.885 | - |
| 3059 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9995 | 0,00% | 0,00% | - | US$20.079.653 | - |
| 3060 |  Arbi Pepe PEPE | US$0,00002370 | -5,78% | 11,53% | - | US$19.676.284 | - |
| 3061 |  Sky SKY | US$0,08428 | 8,03% | -3,66% | - | US$18.718.606 | - |
| 3062 |  Cloud CLOUD | US$0,3643 | -4,27% | -8,04% | - | US$18.006.670 | - |
| 3063 |  Ski Mask Dog SKI | US$0,2593 | -10,18% | -6,44% | - | US$16.792.690 | - |
| 3064 |  Savings Dai SDAI | US$1,12 | 0,00% | 0,16% | - | US$16.631.026 | - |
| 3065 |  Cryptonex CNX | US$51,14 | -1,55% | 4,56% | - | US$16.490.141 | - |
| 3066 |  VNDC VNDC | US$0,00003875 | 0,14% | -0,02% | - | US$16.438.424 | - |
| 3067 |  sci-hub SCIHUB | US$0,02845 | 0,00% | 0,00% | - | US$16.392.540 | - |
| 3068 |  Lester LESTER | US$0,01535 | 4,71% | 9,44% | - | US$16.136.918 | - |
| 3069 |  HugeWin HUGE | US$0,002638 | 2,79% | 4,23% | - | US$15.544.460 | - |
| 3070 |  Milady Cult Coin CULT | US$0,005827 | 0,00% | 0,00% | - | US$14.818.714 | - |
| 3071 |  Dolos The Bully BULLY | US$0,1062 | 0,00% | 0,00% | - | US$14.511.326 | - |
| 3072 |  Zeus Network ZEUS | US$0,4877 | -0,79% | -19,65% | - | US$14.381.895 | - |
| 3073 |  wstUSDT WSTUSDT | US$1,02 | -0,44% | -1,44% | - | US$14.011.536 | - |
| 3074 |  Pixelverse PIXFI | US$0,004861 | 2,83% | 4,37% | - | US$13.940.694 | - |
| 3075 |  Realis Worlds REALIS | US$0,03714 | 24,38% | 0,00% | - | US$13.299.035 | - |
| 3076 |  Foxy FOXY | US$0,01589 | 5,58% | 11,98% | - | US$12.483.596 | - |
| 3077 |  Eliza (elizawakesup) ELIZA | US$0,06450 | 0,94% | 117,25% | - | US$12.423.445 | - |
| 3078 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,04% | -0,11% | - | US$12.054.579 | - |
| 3079 |  Happy Cat HAPPY | US$0,009787 | 4,09% | -2,78% | - | US$11.619.473 | - |
| 3080 |  Mey Network MEY | US$0,4117 | -0,02% | 601,87% | - | US$11.012.583 | - |
| 3081 |  LayerAI LAI | US$0,01557 | -8,50% | -19,86% | - | US$10.724.923 | - |
| 3082 |  AVA AVA | US$0,02683 | 7,63% | -48,20% | - | US$10.532.294 | - |
| 3083 |  ParallelAI PAI | US$1,00 | 24,32% | 49,65% | - | US$10.114.213 | - |
| 3084 |  Froge (ETH) FROGE | US$0,00000004000 | 44,61% | 43,96% | - | US$10.034.800 | - |
| 3085 |  M3M3 M3M3 | US$0,1552 | 4,65% | 0,00% | - | US$9.857.775 | - |
| 3086 |  MOO MOO MOOMOO | US$0,04209 | -19,04% | 16,18% | - | US$8.677.992 | - |
| 3087 |  CryptoAutos AUTOS | US$0,04229 | 0,00% | 0,00% | - | US$8.620.317 | - |
| 3088 |  Banana For Scale bananaS31 | US$0,005116 | 2,27% | 55,72% | - | US$8.286.433 | - |
| 3089 |  Maple Finance SYRUP | US$0,2057 | -8,77% | -8,75% | - | US$8.252.899 | - |
| 3090 |  Anzen Finance USDZ | US$0,9732 | -1,09% | -2,25% | - | US$8.180.368 | - |
| 3091 |  Moonwell WELL | US$0,08022 | -3,57% | 7,01% | - | US$8.105.411 | - |
| 3092 |  Lumoz MOZ | US$0,03425 | -17,69% | 0,00% | - | US$8.075.087 | - |
| 3093 |  LOFI LOFI | US$0,09222 | -1,46% | 134,23% | - | US$7.902.576 | - |
| 3094 |  Fric FRIC | US$0,01555 | -16,51% | 92,16% | - | US$7.900.826 | - |
| 3095 |  Musk It MUSKIT | US$0,05889 | -5,02% | 0,00% | - | US$7.832.639 | - |
| 3096 |  Eigenpie EGP | US$3,87 | 0,05% | -2,31% | - | US$7.817.042 | - |
| 3097 |  Pizza (Ordinals) PIZZA | US$2,38 | -3,03% | -24,86% | - | US$7.743.718 | - |
| 3098 |  Shiro Neko (shironekobase.xyz) SHIRO | US$5,76 | 9,00% | 41,00% | - | US$7.610.913 | - |
| 3099 |  Fimarkcoin FMC | US$0,0008714 | 0,55% | 28,91% | - | US$7.579.389 | - |
| 3100 |  OMNIA Protocol OMNIA | US$0,2416 | -5,68% | -7,56% | - | US$7.559.411 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.